Robinhood Markets HOOD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) 옵션

Robinhood Markets Inc (HOOD)

50.10

1.32

(2.71%)

마감 01 3월 6:00AM

50.75

0.65

(1.30%)

시간외 거래: 9:59AM

HOOD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.50	4.95	5.80	4.90	5.375	0.55	12.64 %	4	227	01/03/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	4.20	4.45	4.32	4.325	0.27	6.67 %	121	247	01/03/2025
47.00	3.90	4.00	3.54	3.95	0.09	2.61 %	226	614	01/03/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.20	3.35	3.35	3.275	0.62	22.71 %	614	2,079	01/03/2025
48.50	2.85	3.05	2.89	2.95	0.38	15.14 %	371	195	01/03/2025
49.00	2.57	2.67	2.71	2.62	0.52	23.74 %	2,696	1,032	01/03/2025
49.50	2.28	2.38	2.31	2.33	0.36	18.46 %	1,239	610	01/03/2025
50.00	2.01	2.10	2.05	2.055	0.28	15.82 %	7,346	3,791	01/03/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.64	0.68	0.64	0.66	0.01	1.59 %	1,479	3,232	01/03/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.17	0.18	0.17	0.175	-0.04	-19.05 %	868	1,086	01/03/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.58	0.62	0.58	0.60	-0.56	-49.12 %	378	918	01/03/2025
46.50	0.68	0.71	0.70	0.695	-0.57	-44.88 %	95	429	01/03/2025
47.00	0.80	0.84	0.80	0.82	-0.68	-45.95 %	680	867	01/03/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.07	1.15	1.07	1.11	-0.82	-43.39 %	1,900	3,025	01/03/2025
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	1.64	1.70	1.61	1.67	-1.00	-38.31 %	796	364	01/03/2025
50.00	1.87	1.97	1.89	1.92	-1.00	-34.60 %	3,011	2,448	01/03/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	3.00	3.15	3.04	3.075	-1.15	-27.45 %	349	791	01/03/2025
53.00	3.70	3.85	3.87	3.775	-0.93	-19.38 %	260	605	01/03/2025
54.00	4.40	4.60	4.40	4.50	-1.20	-21.43 %	144	1,160	01/03/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	7.80	8.45	8.05	8.125	-0.15	-1.83 %	22	290	01/03/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.85	10.20	9.99	10.025	-1.06	-9.59 %	60	1,629	01/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

getmenews

getmenews 2 일 전

Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service from the PHILIPPINES which is not in the USA
HMM

getmenews

getmenews 3 일 전

This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.

To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow the prompts to regain access to your account

You may need to upload documents to confirm your identity

If the initial documents aren't sufficient, we may ask for additional ones

If we're unable to verify your information with the provided documents after several consecutive failed attempts, you'll have the option to contact us for further assistance

We look forward to assisting you further.

getmenews

getmenews 3 일 전

Yet another company, if you lose your Password, YOUR DEAD!
No way to connect with them!

tigerpac

tigerpac 3 일 전

Initiated new position under 47. Impressed by CEO's conversation with Cramer. Seemed very natural, except for Cramer fawning all over him like he was his newborn.

getmenews

getmenews 1 주 전

Does HOOD borrow your own shares to short your own positions?
HMM

Monksdream

Monksdream 3 주 전

HOOD, new 52 week

a surfer

a surfer 3 주 전

Monksdream

Monksdream 3 주 전

HOOD, new 52/week high

Monksdream

Monksdream 4 주 전

Monksdream

Monksdream 1 월 전

HOOD, new 52 high

Monksdream

Monksdream 1 월 전

HOOD, new 52+week high

BottomBounce

BottomBounce 2 월 전

Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B

Monksdream

Monksdream 3 월 전

HOOD, new 52 week high

Greky

Greky 3 월 전

Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board

Greky

Greky 3 월 전

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1

Greky

Greky 3 월 전

Once again 52-weeks high

Monksdream

Monksdream 3 월 전

HOOD, new 52/high

Monksdream

Monksdream 4 월 전

HOOD, new 52 week high

Greedy G

Greedy G 4 월 전

~bought 11/8 $36 calls @.20c

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

Monksdream

Monksdream 5 월 전

HOOD new 52 week high

PonkenPlonken

PonkenPlonken 5 월 전

Monksdream

Monksdream 5 월 전

longview1

longview1 7 월 전

That’s good, I sold at 24

Monksdream

Monksdream 7 월 전

HOOD that awful Cathie Wood bought more shares

Monksdream

Monksdream 7 월 전

That awful Cathie Wood has been a recent buyer

Greedy G

Greedy G 7 월 전

~HOOD trades like dog meat

Nebuchadnezzar

Nebuchadnezzar 7 월 전

HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s

Greedy G

Greedy G 7 월 전

~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.

cchackal

cchackal 7 월 전

Nice. Earnings should be good, but how good? We’ll see

Greedy G

Greedy G 7 월 전

~bought the 8/16 $24 calls @.10c earnings after bell today

$Green$

$Green$ 8 월 전

Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump

$Green$

$Green$ 8 월 전

Nothingburger. Guess the pump is being protected for now

$Green$

$Green$ 8 월 전

Buying round 2 of puts now, and setting a stop limit

$Green$

$Green$ 8 월 전

This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk

$Green$

$Green$ 8 월 전

$22p .19-.28 +40%

$Green$

$Green$ 8 월 전

HOOD usually drops when BTC drops also. Should be a good put option trade here

$Green$

$Green$ 8 월 전

She’s starting to drop. Bought a few weekly puts here

$Green$

$Green$ 8 월 전

I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move

$Green$

$Green$ 8 월 전

Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.

Monksdream

Monksdream 9 월 전

HOOD new 52 week high

weedtrader420

weedtrader420 9 월 전

HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today

Monksdream

Monksdream 9 월 전

HOOD new 52 week high

rusty8350

rusty8350 9 월 전

That worked so well maybe I’ll just say this POS wants $30+ this week!

rusty8350

rusty8350 9 월 전

This POS is ready to break $20

Greedy G

Greedy G 10 월 전

~bought hood 5/10 $25 calls @.05c

calitrader

calitrader 11 월 전

This company is crap Go watch DUMB MONEY robinhood never buys you into any stocks. They sell your money and margin to Citadel who then shorts against you. Robinhood needs a bailout to cover your investment if it actually goes up. Them and Citadel are PONZI scheme operators.

Robinhood Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관