Goldman Sachs S&P 500 Co... GPIX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)
Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) 옵션

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)

50.57

0.02

(0.04%)

마감 17 2월 6:00AM

50.56

-0.01

(-0.02%)

시간외 거래: 9:54AM

GPIX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
47.00	1.85	5.50	0.00	3.675	0.00	0.00 %	0	0	-
48.00	0.85	4.50	2.20	2.675	0.00	0.00 %	0	0	-
49.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.60	1.30	0.50	0.95	0.00	0.00 %	0	5	-
51.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	10	-
51.00	0.25	0.85	0.10	0.55	0.00	0.00 %	1	0	15/02/2025
52.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

nhtrader

nhtrader 3 분 전

Addition? You mean edition? lol

B402

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 3 분 전

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 4 분 전

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 4 분 전

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 4 분 전

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 4 분 전

luvwetscent

luvwetscent 4 분 전

diamondguru-one

diamondguru-one 4 분 전

you feeling CASH ????

02opida

02opida 5 분 전

02opida

02opida 5 분 전

STAF > MAN > JOB

newmedman

newmedman 5 분 전

It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair

02opida

02opida 5 분 전

02opida

02opida 5 분 전

02opida

02opida 5 분 전

02opida

02opida 6 분 전

snupoled

snupoled 6 분 전

Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup

02opida

02opida 6 분 전

rosemountbomber

rosemountbomber 6 분 전

Does the buyback approval expire at any point?

02opida

02opida 6 분 전

02opida

02opida 6 분 전

02opida

02opida 6 분 전

02opida

02opida 6 분 전

02opida

02opida 7 분 전

DiscoverGold

DiscoverGold 7 분 전

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos

Goldman Sachs S&P 500 Co...

Vermilion Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관