Global E Online GLBE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Global E Online Ltd (GLBE)

62.84

0.10

(0.16%)

마감 18 2월 6:00AM

62.84

-0.01

(-0.02%)

시간외 거래: 8:34AM

GLBE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	31.00	35.10	0.00	33.05	0.00	0.00 %	0	0	-
35.00	25.80	29.70	0.00	27.75	0.00	0.00 %	0	0	-
40.00	21.80	24.70	22.88	23.25	0.00	0.00 %	0	8	-
45.00	16.50	19.80	17.50	18.15	0.00	0.00 %	0	5	-
50.00	11.70	15.00	12.90	13.35	3.80	41.76 %	1	8	15/02/2025
55.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	138	-
60.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	336	-
65.00	2.53	2.53	2.53	2.53	0.00	0.00 %	0	383	-
70.00	0.40	1.15	1.10	0.775	-0.25	-18.52 %	58	57	15/02/2025
75.00	0.15	2.10	0.50	1.125	0.00	0.00 %	2	60	15/02/2025
80.00	0.05	1.95	0.31	1.00	0.00	0.00 %	0	30	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
50.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	68	-
55.00	0.65	1.10	0.87	0.875	-0.08	-8.42 %	6	166	15/02/2025
60.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	143	-
65.00	5.04	5.04	5.04	5.04	0.00	0.00 %	0	27	-
70.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
75.00	11.80	14.00	12.90	12.90	0.00	0.00 %	0	10	-
80.00	16.60	18.80	0.00	17.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 2 년 전

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

Gamma Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관