GH Research GHRS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

GH Research PLC (GHRS)

10.63

-0.40

( -3.63% )

업데이트: 03:59:15

GHRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
5.00	3.50	8.00	4.54	5.75	0.00	0.00 %	0	0	-
7.50	1.00	5.50	3.70	3.25	0.00	0.00 %	0	0	-
10.00	0.60	4.90	2.40	2.75	0.00	0.00 %	0	22	-
12.50	0.30	3.60	0.60	1.95	0.00	0.00 %	0	13	-
15.00	0.85	0.70	0.85	0.775	0.00	0.00 %	0	22	-
17.50	1.00	4.90	1.00	2.95	0.00	0.00 %	0	3	-
20.00	1.00	4.90	1.00	2.95	0.00	0.00 %	0	45	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	8	-
7.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	1.25	1.85	0.80	0.00	0.00 %	0	11	-
12.50	0.55	4.90	1.05	2.725	0.00	0.00 %	0	5	-
15.00	2.00	6.50	3.13	4.25	0.00	0.00 %	0	1	-
17.50	4.50	9.00	6.00	6.75	0.00	0.00 %	0	2	-
20.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
22.50	9.60	14.00	0.00	11.80	0.00	0.00 %	0	0	-
25.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
30.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
35.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RSLSReShape Lifesciences Inc	US$ 1.66 (360.47%)	229.06M
BIAFbioAffinity Technologies Inc	US$ 1.01 (288.46%)	463.08M
ICCTiCoreConnect Inc	US$ 4.45 (98.66%)	191.05M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
TCRTAlaunos Therapeutics Inc	US$ 2.53 (72.11%)	4.7M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.62175 (-86.80%)	14.38M
TBHBrag House Holdings Inc	US$ 1.2405 (-81.23%)	3.88M
LPROOpen Lending Corporation	US$ 1.355 (-50.91%)	15.33M
CMBMCambium Networks Corporation	US$ 0.3473 (-50.77%)	1.95M
APTOAptose Biosciences Inc	US$ 1.86 (-40.95%)	555.89k
BIAFbioAffinity Technologies Inc	US$ 1.01 (288.46%)	463.08M
STSSSharps Technology Inc	US$ 0.0275 (-8.03%)	323.37M
DMNDamon Inc	US$ 0.0116 (-15.94%)	308.19M
RSLSReShape Lifesciences Inc	US$ 1.66 (360.47%)	229.06M
ICCTiCoreConnect Inc	US$ 4.45 (98.66%)	191.05M

BamaBreeze

BamaBreeze 4 분 전

Your desperate to keep all of us to do good in the market. Your making up garbage and lies and fake forms like the dems do!! Is this all communist junk. Please disappear!

100lbStriper

100lbStriper 4 분 전

i see your point.........in addition to what i think, i like stokd posts as well, so i post them here for all to read. only i get a little lazy when it comes to writing my own... so i like to post like minded thinking, it helps me realize i'm not the only one who thinks like i do. but i have written

JoJr

Oh?
I thought is was Mrs Mith... lol

just kidding.

Smitty5150

Smitty5150 4 분 전

you still believe this guy? He FOS just like BB. Not one thing he has ever said has come true. Not one.

Prudent Capitalist

Prudent Capitalist 4 분 전

Anyone who wants to pump Trump. Musk and MAGA already has a Board for that:

https://investorshub.advfn.com/Trump-Media-and-Tech-Group-Politics-Allowed-Non-Moderated-42612

Rainer

Rainer 5 분 전

RDAR nice volume on their news today

Horseman Country

Horseman Country 5 분 전

You truly are the Grinch to our Whoville.

Just out of curiosity, how many shares did you buy?

dinogreeves

dinogreeves 5 분 전

All depends on how big the contract is for it to move this 2 or 3 times and if they will touch on FID at all.

harry crumb

harry crumb 5 분 전

Triller is trash! Stay away from scams!

Lone Clone

Lone Clone 5 분 전

Equinox Gold Provides Update on the Los Filos Mine

https://www.newsfilecorp.com/release/246893/Equinox-Gold-Provides-Update-on-the-Los-Filos-Mine

April 01, 2025 7:00 AM EDT | Source: Equinox Gold Corp.

Vancouver, British Columbia--(Newsfile Corp. - Apri

Renee

Renee 5 분 전

[yt]https://www.youtube.com/watch?v=g9sEDtxeLVA[/yt]

zakattack

zakattack 5 분 전

Ask yourself this gold at all time highs and they apparently own a gold mine why hasn't anything been done are they stupid or lazy?

JoJr

You might have pushed someone off the ask... lol

pack10

pack10 6 분 전

I'm finding this market shall we say disconnected. Why is silver trading lower and gold higher? Will silver catch up?

The dealers seem to be flush with silver. Many deals at or near spot.

Realdeal3

Realdeal3 6 분 전

I do understand what you are saying about not talking until they are sure of something happening. I also think there is a courtesy that should be afforded to you, with a reply to your emails! I will keep on waiting without a doubt, or if I really wanted to be nice to you, I would sell my shares, th

Smitty5150

Smitty5150 6 분 전

Cantor Fitz has helped with funding of AVXL a few times over the years.

ABXX

Lol, yeah I noticed it got deleted...thought you deleted it lol...was going to send you a PM about deletion capabilities, as I was thinking maybe I should delete my question, but doesn't look like you can delete posts on here? And apparently you can PM someone without a subscription...haven't used

TrendTrade2016

TrendTrade2016 6 분 전

QSG HERE WE GO BREAKING NEW HIGHS

stockanalyze

stockanalyze 6 분 전

flipper44

flipper44 7 분 전

No, there’s a hint that might occur, because the machines can be made faster than the
“Simple” clean room can be built.

linkvest

linkvest 7 분 전

Black trades are dropping like flies in Vegas.... The MMs do not want the 7s up at all... Only about 32 million on the |ASK of the7s... Can be doable to take out before the end of the day.

VMLG17

VMLG17 7 분 전

Nice logical post by Doc Z on X: https://x.com/metacollectiveG/status/1906888372175634612

jimr1717

jimr1717 7 분 전

When does the pump start?

Renee

Renee 8 분 전

https://www.youtube.com/watch?v=g9sEDtxeLVA

Kaiser Aluminum

Super Micro Computer

Fundo Invest Imobiliario...

First Trust Rising Divid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관