행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.50	7.15	8.25	3.02	7.70	0.00	0.00 %	0	100	-
82.00	6.65	8.00	4.80	7.325	0.00	0.00 %	0	40	-
82.50	5.85	8.10	4.35	6.975	0.00	0.00 %	0	140	-
83.00	5.80	6.20	9.69	6.00	5.69	142.25 %	17	76	22:48:07
83.50	5.00	5.85	6.60	5.425	3.00	83.33 %	4	16	02:09:05
84.00	4.45	5.35	7.35	4.90	3.85	110.00 %	8	55	23:00:03
85.00	3.85	4.55	4.00	4.20	1.17	41.34 %	239	1,264	03:43:31
86.00	3.55	3.75	3.86	3.65	1.47	61.51 %	39	139	03:25:41
87.00	2.79	3.10	4.12	2.945	2.23	117.99 %	34	585	00:29:33
88.00	2.26	2.49	2.73	2.375	1.23	82.00 %	27	137	01:43:17
89.00	1.76	1.98	2.37	1.87	1.17	97.50 %	260	432	01:56:32
90.00	1.35	1.55	1.55	1.45	0.52	50.49 %	296	403	03:50:55
91.00	1.00	1.20	1.43	1.10	0.60	72.29 %	73	86	03:22:43
92.00	0.78	0.91	0.97	0.845	0.26	36.62 %	28	83	01:33:53
93.00	0.57	0.69	0.65	0.63	0.08	14.04 %	145	64	03:50:11
94.00	0.43	0.52	0.75	0.475	0.39	108.33 %	5	61	02:21:52
95.00	0.32	0.39	0.53	0.355	0.20	60.61 %	381	255	02:20:27
96.00	0.21	0.29	0.41	0.25	0.14	51.85 %	12	22	01:02:00
97.00	0.16	0.21	0.25	0.185	0.13	108.33 %	414	99	03:23:01
98.00	0.38	0.18	0.52	0.28	0.00	0.00 %	0	8	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.50	0.07	0.23	2.03	0.15	0.00	0.00 %	0	43	-
82.00	0.22	0.26	0.25	0.24	-1.10	-81.48 %	3	46	01:30:18
82.50	0.15	0.31	1.51	0.23	0.00	0.00 %	0	5	-
83.00	0.31	0.35	0.32	0.33	-1.68	-84.00 %	24	25	01:30:34
83.50	0.37	0.43	0.38	0.40	-1.50	-79.79 %	6	13	22:40:00
84.00	0.34	0.50	0.48	0.42	-1.64	-77.36 %	12	16	01:22:17
85.00	0.63	0.70	0.55	0.665	-1.98	-78.26 %	43	249	02:56:59
86.00	0.87	0.96	2.95	0.915	0.00	0.00 %	0	21	-
87.00	1.20	1.33	1.10	1.265	-2.85	-72.15 %	4	47	01:06:40
88.00	1.58	1.81	1.90	1.695	-2.20	-53.66 %	118	16	01:26:53
89.00	2.07	2.31	2.25	2.19	-2.05	-47.67 %	13	4	01:14:36
90.00	2.64	2.84	2.80	2.74	-5.55	-66.47 %	97	101	01:27:51
91.00	3.30	3.50	3.00	3.40	-4.84	-61.73 %	26	5	02:54:53
92.00	4.00	4.30	4.00	4.15	-9.49	-70.35 %	30	3	01:22:14
93.00	4.80	5.05	4.75	4.925	-4.95	-51.03 %	15	321	02:36:16
94.00	5.60	5.90	14.80	5.75	0.00	0.00 %	0	16	-
95.00	6.10	7.15	5.60	6.625	-6.20	-52.54 %	49	27	02:09:01
96.00	7.05	7.70	6.50	7.375	-5.90	-47.58 %	14	13	02:09:11
97.00	7.95	8.95	6.55	8.45	-6.10	-48.22 %	12	189	22:53:12
98.00	7.75	10.35	25.95	9.05	0.00	0.00 %	0	6	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.99 (1,520.52%)	393.36k
JYDJayud Global Logistics Ltd	US$ 0.2289 (124.41%)	381.45M
AGMHAGM Group Holdings Inc	US$ 0.0608 (102.67%)	703.53M
ENSCEnsysce Biosciences Inc	US$ 3.46 (85.03%)	87.67M
SNOASonoma Pharmaceuticals Inc	US$ 3.8389 (64.76%)	55.9M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	514.85k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	116.31M
INTSIntesity Therapeutics Inc	US$ 1.309 (-31.47%)	475.94k
BOWNBowen Acquisition Corporation	US$ 10.9937 (-24.18%)	213.44k
AGMHAGM Group Holdings Inc	US$ 0.0608 (102.67%)	703.53M
JYDJayud Global Logistics Ltd	US$ 0.2289 (124.41%)	381.45M
DMNDamon Inc	US$ 0.00405 (3.85%)	234.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.53 (15.43%)	200.95M
NVDANVIDIA Corporation	US$ 103.33 (4.49%)	183.29M

Hot Features

Futu Holdings Ltd (FUTU) 옵션