행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	10.10	11.10	10.50	10.60	-4.20	-28.57 %	11	465	22:57:56
101.00	9.00	10.05	11.90	9.525	0.00	0.00 %	0	2	-
102.00	8.10	9.20	17.55	8.65	0.00	0.00 %	0	4	-
103.00	7.35	8.00	15.52	7.675	0.00	0.00 %	0	49	-
104.00	5.60	7.05	10.85	6.325	0.00	0.00 %	0	1	-
105.00	4.60	6.35	10.85	5.475	0.00	0.00 %	0	419	-
106.00	4.55	5.40	4.21	4.975	-4.36	-50.88 %	3	17	22:42:43
107.00	3.60	4.40	11.72	4.00	0.00	0.00 %	0	66	-
108.00	3.25	3.70	8.10	3.475	0.00	0.00 %	0	83	-
109.00	2.11	3.05	2.80	2.58	-3.65	-56.59 %	6	14	22:50:35
110.00	2.10	2.67	2.19	2.385	-4.11	-65.24 %	54	473	23:12:39
111.00	1.62	2.27	1.75	1.945	-6.61	-79.07 %	12	387	23:08:17
112.00	1.25	1.53	1.26	1.39	-3.49	-73.47 %	19	135	23:12:37
113.00	0.94	1.27	1.03	1.105	-3.02	-74.57 %	27	661	23:07:52
114.00	0.67	0.88	0.85	0.775	-2.08	-70.99 %	14	192	22:58:23
115.00	0.49	0.66	0.59	0.575	-1.82	-75.52 %	85	1,121	23:09:30
116.00	0.35	0.54	0.39	0.445	-1.81	-82.27 %	118	181	22:57:11
117.00	0.25	0.40	0.29	0.325	-1.68	-85.28 %	15	150	23:09:03
118.00	0.18	0.31	0.38	0.245	-1.09	-74.15 %	43	146	22:54:05
119.00	0.13	0.21	0.19	0.17	-0.85	-81.73 %	2	85	22:49:28

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.10	0.25	0.10	0.175	0.05	100.00 %	52	654	23:10:17
101.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	32	-
102.00	0.11	0.16	0.01	0.135	-0.10	-90.91 %	4	14	22:48:14
103.00	0.01	0.21	0.25	0.11	0.00	0.00 %	0	19	-
104.00	0.15	0.29	0.28	0.22	0.00	0.00 %	5	71	23:04:55
105.00	0.29	0.40	0.44	0.345	0.24	120.00 %	560	461	22:59:50
106.00	0.44	0.60	0.50	0.52	0.28	127.27 %	11	103	22:51:59
107.00	0.62	0.83	0.79	0.725	0.60	315.79 %	54	118	23:07:19
108.00	0.87	1.18	1.07	1.025	0.69	181.58 %	16	181	23:12:14
109.00	1.23	1.57	1.55	1.40	0.97	167.24 %	22	63	23:00:59
110.00	1.44	2.00	1.90	1.72	1.24	187.88 %	40	802	22:51:26
111.00	2.02	2.57	3.23	2.295	2.26	232.99 %	8	217	22:36:52
112.00	2.77	3.10	3.45	2.935	1.90	122.58 %	15	321	22:48:14
113.00	3.30	4.40	4.10	3.85	2.50	156.25 %	16	237	23:01:47
114.00	3.95	4.90	4.42	4.425	2.59	141.53 %	8	122	22:57:11
115.00	4.95	5.35	5.47	5.15	3.24	145.29 %	11	427	23:02:26
116.00	5.80	6.20	6.72	6.00	3.36	100.00 %	6	80	22:49:33
117.00	6.30	7.10	3.00	6.70	0.00	0.00 %	0	187	-
118.00	7.50	8.65	8.75	8.075	4.10	88.17 %	1	85	22:36:56
119.00	7.75	9.25	5.00	8.50	0.00	0.00 %	0	108	-

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.335 (97.78%)	54.01M
WINTWindtree Therapeutics Inc	US$ 3.0899 (82.83%)	73.52M
OPTNOptiNose Inc	US$ 9.40 (56.67%)	842.76k
PSTVPlus Therapeutics Inc	US$ 0.7112 (39.18%)	25.15M
ELABPMGC Holdings Inc	US$ 7.62 (35.11%)	820.8k
ELEVElevation Oncology Inc	US$ 0.2525 (-47.15%)	5.84M
BHILBenson Hill Inc	US$ 0.355 (-45.00%)	586.79k
SYRSSyros Pharmaceuticals Inc	US$ 0.0711 (-39.33%)	3.31M
ADAPAdaptimmune Therapeutics PLC	US$ 0.2975 (-33.76%)	2.8M
ZCARZoomcar Holdings Inc	US$ 0.220349 (-28.20%)	513.91k
AGMHAGM Group Holdings Inc	US$ 0.0744 (3.33%)	101.92M
WINTWindtree Therapeutics Inc	US$ 3.09 (82.84%)	73.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.215 (0.92%)	54.16M
SAGSAG Holdings Ltd	US$ 1.341 (98.67%)	54.06M
NVDANVIDIA Corporation	US$ 118.96 (1.23%)	45.09M

Hot Features

Futu Holdings Ltd (FUTU) 옵션