ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

124.02
-3.05
(-2.40%)
마감 11 4월 5:00AM
124.02
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.000.2020.200.0010.200.000.00 %00-
115.000.0520.000.0010.0250.000.00 %00-
116.000.0520.000.0010.0250.000.00 %00-
117.000.0520.004.8010.0250.000.00 %01-
118.000.0520.000.0010.0250.000.00 %00-
119.000.0520.000.0010.0250.000.00 %00-
120.000.0520.000.0010.0250.000.00 %00-
121.000.0520.000.0010.0250.000.00 %00-
122.000.0520.000.0010.0250.000.00 %00-
123.000.0520.000.0010.0250.000.00 %00-
124.001.504.800.003.150.000.00 %00-
125.000.054.800.002.4250.000.00 %00-
126.000.054.800.002.4250.000.00 %00-
127.000.054.800.002.4250.000.00 %00-
128.000.004.800.000.000.000.00 %00-
129.000.054.800.002.4250.000.00 %00-
130.000.054.800.002.4250.000.00 %00-
131.000.004.800.000.000.000.00 %00-
132.000.004.800.000.000.000.00 %00-
133.000.004.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.000.004.800.000.000.000.00 %00-
115.000.004.800.250.250.000.00 %10011/04/2025
116.000.004.800.000.000.000.00 %00-
117.000.004.800.000.000.000.00 %00-
118.000.004.800.000.000.000.00 %00-
119.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
121.000.058.800.004.4250.000.00 %00-
122.001.354.800.003.0750.000.00 %00-
123.001.304.800.253.050.000.00 %010-
124.000.059.800.004.9250.000.00 %00-
125.000.0520.000.0010.0250.000.00 %00-
126.000.0520.000.0010.0250.000.00 %00-
127.000.0520.000.0010.0250.000.00 %00-
128.000.0520.000.6510.0250.000.00 %01-
129.000.0520.000.0010.0250.000.00 %00-
130.000.0520.000.0010.0250.000.00 %00-
131.000.0520.000.0010.0250.000.00 %00-
132.000.0520.000.0010.0250.000.00 %00-
133.000.0520.000.0010.0250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.41
(166.41%)
7.84M
STSSSharps Technology Inc
US$ 0.0304
(66.12%)
83.05M
ELDNEledon Pharmaceuticals Inc
US$ 4.52
(59.72%)
30
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
AIPArteris Inc
US$ 8.99
(48.84%)
3
MBMasterBeef Group
 3.47
(-90.48%)
2.29k
ATHRAether Holdings Inc
 5.23
(-88.38%)
19.1k
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
17
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
204
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
110
STSSSharps Technology Inc
US$ 0.0304
(66.12%)
83.05M
LGMKLogicMark Inc
US$ 0.0103
(9.57%)
69.36M
DMNDamon Inc
US$ 0.00355
(-15.48%)
45.13M
MSPRMSP Recovery Inc
US$ 3.41
(166.41%)
7.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(-3.79%)
7.65M
Its_TradingG Its_TradingG 2 분 전
Lmao RGBP IS DOWN 90% in the last year!!! Cmon man 
RGBP
jeunke22 jeunke22 9 분 전
Could you or whoever maybe imagine that sometimes you can actually learn something when having a conversation ?
Put it differently, can you imagine that ‘failure’ isn’t always the opposite of success—it’s a stepping stone toward it? I know these are just words, but I do believe in the force
LWLG
ChangnoiPlaza ChangnoiPlaza 9 분 전
Something about WAMU – Summary:

In the LIBOR case, there were about 20 companies involved in the fraud.

If, in the WAMU case, the key decision-makers (like JPMorgan or the FDIC) were attempting fraud, they would have to deceive not just a handful—but 6,800 companies.
COOP
Bob Mullet Bob Mullet 12 분 전
Yet  whatever you say
Whenever you say it
Whatever' you think
Every Friday is
Another week another webs burger post....
KBLB
Dyno89 Dyno89 14 분 전
RGBP was / is another typical otc scam the last I followed anything on it. Don't remember any meaningful "major" partnership or anything else that benefited shareholders there. Followed that one while I was in ENZC. Must be just like ENZC's "Samsung bio" partnership that literally was a nothing burg
ENZC RGBP
ChangnoiPlaza ChangnoiPlaza 18 분 전
Something about WAMU Part II: In 2012, there was the vote on the POR7, and there was also a document listing the companies/individuals who voted on it. The document can be found here:
https://www.veritaglobal.net/document/0812229120326000000000003

Now that it's 2025 – and Chat
COOP
Drugdoctor Drugdoctor 19 분 전
$STSS up 70% to .03 in-premarket-on-80-MILLION-shares-VOLUME!
STSS
getmenews getmenews 23 분 전
I will add at the market open 4/11/2025

Nice day
BTCUSD
nwsun nwsun 28 분 전
Based on your history of posting you don't have a great track record of picking winners. More like losers
TWOH
ChangnoiPlaza ChangnoiPlaza 30 분 전
Somthing about wamu PART I

I would like to draw attention to the absolute numbers of equity holders as well as the number of companies that agreed to the POR7 in 2012.

First, the document from 2008:
Notice of Filing of List of Equity Holders
https://www.
COOP
diggitydoodle diggitydoodle 31 분 전
It's Friday again, and the end of another week of nothing new.
Silence from the great CEO continues. Progress for this ticker is non existent. And, the pumpers prove that they know nothing.
Maybe the week ends with something from the great CEO. We'll see.
GLTA!
RNVA!!$$??
RNVA
Krombacher Krombacher 31 분 전
StrategyOne,

ssc’s mockery aside, your question is exactly the right one to be asking. It’s not rhetorical—it’s directional. And you’re right: a functioning market depends on transparency, accessibility, and participation.

But markets are also shaped by perception. And
ERHE
bigfart bigfart 34 분 전
US markets has lost 5 trillion dollars in 3 weeks
TSLA
buysellrepeat buysellrepeat 40 분 전
Why would I report anything to the SEC? That doesn't make sense. I'm saying be careful. My opinion is I see something I'm not comfortable with. What a foolish escalation on your part. 
GCAN
Bull_Dolphin Bull_Dolphin 44 분 전
Go Dead Eye! Wouldn't this be a great swap?

https://www.thegatewaypundit.com/2025/04/texas-ag-ken-paxton-announces-senate-run-against/
0210 0210 45 분 전
TGIF, Zardiw! are we hvn’ fun o wut? 😆

🫣guessing here, DD Amanda on DMN in-the-works, sooner than later, lol. 👍🥂🥱😴🤑🤫
DMN
DocLee DocLee 49 분 전
Interesting short interview this morning on BBC Radio4 with the Deputy Director of the MHRA concerning a https://www.gov.uk/government/news/first-ever-mhra-analysis-of-uk-clinical-trial-applications-finds-new-opportunities-to-drive-medical-breakthroughs-for-patients review by the MHRA (click here)
NWBO
FanOfspringsteen FanOfspringsteen 51 분 전
At least... You should also mention that "The Betas in Europe" .... Have social protection you are far from having, and just for that, i'm glad to be a beta. .  In fact.. This sad situation will affect every one in the world and Us people first. 
IDCC
pgsd pgsd 52 분 전
Thanks, I only have two posts so will include this other breaking news. Hopefully positive developments on many fronts.

https://x.com/peter_brit/status/1910607414010802262
NWBO
Real McCoy Real McCoy 52 분 전
Off topic
jake12 jake12 53 분 전
Accualy $41.75 to be exact Webbslinger, So What? No doubt a honest buy to own and support the market for KBLB! What are you doing Webby and who or what are you supporting every damn day?
KBLB
0210 0210 55 분 전
Check TWOH and DMN…recent turbo-charged billion shares traded daily! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s -
DMN TWOH
DDA DDA 1 시간 전
What I find stranger is that first we got the news we're back in business trading gold and than ... nothing ...
MNGG
0210 0210 1 시간 전
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH