ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust II First Trust Indxx Global Agriculture

First Trust II First Trust Indxx Global Agriculture (FTAG)

24.41
0.1547
( 0.64% )
업데이트: 01:16:47

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.009.9011.000.0010.450.000.00 %00-
15.008.9010.000.009.450.000.00 %00-
16.007.909.000.008.450.000.00 %00-
17.005.0010.000.007.500.000.00 %00-
18.004.009.000.006.500.000.00 %00-
19.004.906.000.005.450.000.00 %00-
20.003.905.000.004.450.000.00 %00-
21.002.954.000.003.4750.000.00 %00-
22.001.004.800.002.900.000.00 %00-
23.000.152.900.001.5250.000.00 %00-
24.000.205.000.002.600.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.500.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.550.000.000.000.00 %00-
23.000.000.600.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.201.250.000.7250.000.00 %00-
26.000.253.000.001.6250.000.00 %00-
27.002.153.100.002.6250.000.00 %00-
28.003.004.100.003.550.000.00 %00-
29.004.005.100.004.550.000.00 %00-
30.003.208.200.005.700.000.00 %00-
31.004.209.200.006.700.000.00 %00-
32.005.2010.200.007.700.000.00 %00-
33.008.009.100.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
410.08k
ONVOOrganovo Holdings Inc
US$ 1.30
(252.30%)
229.94M
WAFUWah Fu Education Group Ltd
US$ 3.964
(121.45%)
101.2M
MFImF International Ltd
US$ 1.13
(88.43%)
26.53M
FMTOFemto Technologies Inc
US$ 6.225
(74.04%)
34.86M
YYAIConnexa Sports Technologies Inc
US$ 0.80
(-37.01%)
4.27M
CLNEClean Energy Fuels Corp
US$ 1.8642
(-31.21%)
5.26M
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.23M
CYCUCycurion Inc
US$ 0.7089
(-28.32%)
4.32M
BTDRBitdeer Technologies Group
US$ 9.395
(-28.28%)
9.92M
ONVOOrganovo Holdings Inc
US$ 1.30
(252.30%)
229.94M
NVDANVIDIA Corporation
US$ 126.405
(-2.97%)
118.71M
WAFUWah Fu Education Group Ltd
US$ 3.964
(121.45%)
101.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.355
(-17.17%)
90.92M
SLXNSilexion Therapeutics Corporation
US$ 1.13
(50.67%)
75.34M
harry crumb harry crumb 7 초 전
Who cares about that, obviously smart people who buy into a company do not! Triller is finished! Come on lets take it to the .75 or how about .50, RS coming
ILLR
ilovetech ilovetech 14 초 전
That's not encouraging, unfortunately.
NWBO
dinogreeves dinogreeves 15 초 전
I know it will be.
SMCI
MomsSpaghetti MomsSpaghetti 23 초 전
Buy the dip
MNMD
dreamaker56 dreamaker56 24 초 전
lol you crack me up.

goodbye keyboard warrior.
IGPK
88TH MAN 88TH MAN 25 초 전
AI Overview: According to recent reports, the Palisades and Eaton fires combined to destroy a total of 16,236 structures. Personally, I would consider using NEXBOARD(TM) to rebuild America.
XERI
Think1st Think1st 25 초 전
It hit $20 how many days? Staying their
Or was it a one day wonder.
All the long ways down from $20
19 18 17 16 15 14 13 12 10 9 8 7 6 5 4 3 2
You never told anyone to sell only pumped it..
LWLG
Zorax Zorax 26 초 전
I think the orange spongehole is doing all this to bring everything back and say he fixed it all.
Like a store selling underwear for 2 bucks, raising it to 4 and then two weeks later dropping it to 3 bucks and saying it's a sale and a deal.
jog49 jog49 46 초 전
I never thought he did a thing that was not originated from Mnuchin's desk. Halting the NWS? That was a much bigger fish than Calabria could fry so it had to be Mnuchin and his sort pulling back the reins on greed to make themselves look good. Obama had already been allowed to almost drain the bank
FNMA
TAZMANS TAZMANS 1 분 전
$NBRI $$ Agree 100%!

TAZ
NBRI
tapioca tapioca 1 분 전
More dilution and people bailing could bring this back down to the $3 range..
RNAZ
fung_derf fung_derf 2 분 전
After the report will be too late.
SMCI
threewheeler threewheeler 2 분 전
never know, updates dont have to come at a certain time of day, and momo has kicked in later times in the day in anticipation of news grabbed more this AM as these are golden FDCT
FDCT
Bazwar6 Bazwar6 2 분 전
I don't see anything changing. Cannabis does not come over the border
TLRY
Pnypnchr Pnypnchr 2 분 전
Doesn't the colorful punctuation just flatter you to change your mind?
LakeshoreLeo1953 LakeshoreLeo1953 2 분 전
More of an "if the shoe fits..." for the dry powder crowd.

I am sure we will hear from the in @ 8.01 and out @ 8.45 yesterday seers!!!!
AVXL
TrendTrade2016 TrendTrade2016 2 분 전
DONALD WANTS TO DISMANTLE THE BOE...I THINK ITS BEEN DISMANTLED ALREADY BASED ON THE STUPIDITY THAT PREVAILS ACROSS THIS SITE
AFFU
allezlOM allezlOM 2 분 전
$DBMM : The Company has a tax carry forward advantage of $ 6.4 million as revenues increase. That kind of assurance is advantageous when assessing strategic partnerships and acquisition targets.
That $DBMM NOL means $0.0078/share...Tock, tock Dividend...!
$DBMM Company has a tax carry
DBMM
scxj scxj 2 분 전
This from San Diego living on ST.


SanDiegoLiving
43m
$AMRN 🚨 Amarin – Rapid Legal Progress in February! 🚨

📅 Feb 7, 2025: Amarin & Hikma jointly agreed on patent claim terms, filing a Joint Claim Construction Chart. This me
AMRN
norisknorewards norisknorewards 2 분 전
refer the case to the doj?
NWBO
RIGATONI RIGATONI 2 분 전
.95 new high on an overall tough day ~Rig
ap17 ap17 2 분 전
YEP, especially the imbeciles who claim to have called it. What a swing and a miss. OUCH!!
XRP holding up quite well considering. 🏦🏦🏦🤑
XRPUSD
mikepgator mikepgator 3 분 전
Sorry!!! Not Sure why my copy paste isn't working, it looks OK when I hit post.
RDGL

최근 히스토리

Delayed Upgrade Clock