First Trust Large Cap Co... FEX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Large Cap Core AlphaDEX Fund (FEX)
First Trust Large Cap Core AlphaDEX Fund (FEX) 옵션

First Trust Large Cap Core AlphaDEX Fund (FEX)

102.7484

-1.74

(-1.66%)

마감 07 3월 6:00AM

102.73

-0.0184

(-0.02%)

시간외 거래: 9:59AM

FEX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	7.50	12.90	0.00	10.20	0.00	0.00 %	0	0	-
94.00	6.50	11.90	0.00	9.20	0.00	0.00 %	0	0	-
95.00	5.60	10.90	0.00	8.25	0.00	0.00 %	0	0	-
96.00	4.70	10.00	0.00	7.35	0.00	0.00 %	0	0	-
97.00	3.80	9.10	0.00	6.45	0.00	0.00 %	0	0	-
98.00	3.00	8.20	0.00	5.60	0.00	0.00 %	0	0	-
99.00	2.20	7.40	0.00	4.80	0.00	0.00 %	0	0	-
100.00	1.45	6.50	0.00	3.975	0.00	0.00 %	0	0	-
101.00	0.75	5.70	0.00	3.225	0.00	0.00 %	0	0	-
102.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
103.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
104.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
104.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
105.00	0.55	5.60	0.00	3.075	0.00	0.00 %	0	0	-
106.00	1.25	6.20	0.00	3.725	0.00	0.00 %	0	0	-
107.00	1.95	7.10	0.00	4.525	0.00	0.00 %	0	0	-
108.00	2.70	7.90	0.00	5.30	0.00	0.00 %	0	0	-
109.00	3.50	8.90	0.00	6.20	0.00	0.00 %	0	0	-
110.00	4.60	9.90	0.00	7.25	0.00	0.00 %	0	0	-
111.00	5.60	10.90	0.00	8.25	0.00	0.00 %	0	0	-
112.00	6.60	11.90	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

BDEZ

Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000

mdb1

I did a search and the text popped up. Bad info. Thanks for the correction.

price_and_volume

price_and_volume 4 분 전

Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital

MasterBlastr

MasterBlastr 7 분 전

Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th

StockItOut

StockItOut 11 분 전

But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli

bankstocktrader

bankstocktrader 14 분 전

Management gives the insiders loans.

StockItOut

StockItOut 14 분 전

Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.

bankstocktrader

bankstocktrader 14 분 전

This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.

Lime Time

Lime Time 17 분 전

Good stock to load

Golfnut3

Golfnut3 17 분 전

I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

Salty Bunns

Salty Bunns 18 분 전

always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.

bankstocktrader

bankstocktrader 19 분 전

Management's financial reports lack clarity.

BDEZ

BDEZ 22 분 전

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259

bankstocktrader

bankstocktrader 22 분 전

Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.

BDEZ

BDEZ 23 분 전

Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker

StockItOut

StockItOut 24 분 전

chirp... chirp...

boston745

boston745 24 분 전

On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor

StockItOut

StockItOut 24 분 전

He gave you crickets on that one. chirp.... chirp....

BDEZ

BDEZ 26 분 전

Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626

janice shell

janice shell 29 분 전

A deficit of what? Misfortune?

BDEZ

BDEZ 29 분 전

Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292

Hoghead7

Hoghead7 29 분 전

https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...

First Trust Large Cap Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관