Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

3.95

0.01

(0.25%)

종가: 12 3월 5:00AM

3.97

0.02

( 0.51% )

시간외 거래: 6:21AM

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.62	4.40	0.00	3.51	0.00	0.00 %	0	0	-
1.00	2.32	3.85	2.96	3.085	0.00	0.00 %	0	0	-
1.50	1.85	2.74	4.16	2.295	0.00	0.00 %	0	0	-
2.00	1.41	2.61	1.91	2.01	-1.62	-45.89 %	3	0	01:57:17
2.50	1.39	2.08	0.00	1.735	0.00	0.00 %	0	0	-
3.00	0.46	1.22	1.60	0.84	0.00	0.00 %	0	5	-
3.50	0.38	0.54	0.45	0.46	-0.80	-64.00 %	1	32	02:52:21
4.00	0.15	0.21	0.18	0.18	-0.04	-18.18 %	470	592	04:23:26
4.50	0.01	0.06	0.03	0.035	-0.05	-62.50 %	59	948	04:15:31
5.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	63	1,744	03:54:33
5.50	0.01	0.03	0.02	0.02	0.01	100.00 %	1	1,848	01:33:27
6.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	2,459	-
6.50	0.03	0.67	0.03	0.35	0.00	0.00 %	0	85	-
7.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	296	-
7.50	0.05	0.67	0.05	0.36	0.00	0.00 %	0	15	-
8.00	0.08	0.67	0.08	0.375	0.00	0.00 %	0	18	-
8.50	0.06	0.67	0.06	0.365	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	1	-
1.50	0.36	0.02	0.36	0.19	0.00	0.00 %	0	4	-
2.00	0.33	0.02	0.33	0.175	0.00	0.00 %	0	2	-
2.50	0.05	0.67	0.05	0.36	0.00	0.00 %	0	90	-
3.00	0.04	0.33	0.04	0.185	0.00	0.00 %	0	178	-
3.50	0.03	0.06	0.05	0.045	-0.01	-16.67 %	26	107	00:46:16
4.00	0.18	0.22	0.17	0.20	-0.12	-41.38 %	243	811	03:59:49
4.50	0.53	0.78	0.60	0.655	0.00	0.00 %	51	212	01:53:41
5.00	0.88	1.28	1.01	1.08	-0.06	-5.61 %	2	220	03:46:30
5.50	1.41	1.80	1.56	1.605	0.00	0.00 %	0	71	-
6.00	1.40	2.56	2.10	1.98	0.07	3.45 %	41	1,544	23:30:04
6.50	2.09	2.57	2.52	2.33	0.00	0.00 %	1	5	00:17:20
7.00	2.74	3.15	2.89	2.945	0.00	0.00 %	0	0	-
7.50	2.81	4.50	0.00	3.655	0.00	0.00 %	0	0	-
8.00	3.30	5.00	3.80	4.15	0.00	0.00 %	0	0	-
8.50	4.25	5.45	0.00	4.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.53 (63.08%)	12.2M
SSPEW Scripps Company	US$ 1.89 (32.17%)	566.12k
INTJIntelligent Group Ltd	US$ 1.04 (22.37%)	936.13k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.0497 (19.38%)	2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.4k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	939.41k
CUTRCutera Inc	US$ 0.0937 (-13.16%)	2.39M
SYRSSyros Pharmaceuticals Inc	US$ 0.1187 (-12.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
HCTIHealthcare Triangle Inc	US$ 0.5291 (62.80%)	12.21M
ICONIcon Energy Corporation	US$ 0.1045 (-9.13%)	4.4M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9597 (0.63%)	3.48M

harr449

harr449 4 일 전

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

Resqnine

Resqnine 6 일 전

It reacted and went up AH, now dropping again

Monksdream

Monksdream 1 주 전

EOSE, 10Q due 3/4

Resqnine

Resqnine 3 주 전

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 2 월 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 2 월 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 2 월 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 2 월 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 2 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 2 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 2 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 2 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 2 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 2 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 월 전

EOSE, new 52 week high

Resqnine

Resqnine 3 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 3 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 4 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 4 월 전

It will go back under dollar

Resqnine

Resqnine 4 월 전

Monksdream

Monksdream 4 월 전

Nezitic

Nezitic 5 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 5 월 전

Any info to back it up?

Nezitic

Nezitic 5 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 5 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 5 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 5 월 전

Was there bad news??

Resqnine

Resqnine 5 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 5 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 6 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 6 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 6 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 6 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 6 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 7 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 7 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 7 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 7 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 7 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 7 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 7 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 8 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 8 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 8 월 전

Resqnine

Resqnine 8 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 8 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 8 월 전

And the slide back begins

Eos Energy Enterprises

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관