ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree Japan Hedged SmallCap Equity Fund

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)

34.51
0.09
( 0.26% )
업데이트: 02:12:36

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.005.007.800.006.400.000.00 %00-
29.004.107.100.005.600.000.00 %00-
30.003.105.900.004.500.000.00 %00-
31.002.355.000.003.6750.000.00 %00-
32.001.103.900.002.500.000.00 %00-
33.000.253.200.001.7250.000.00 %00-
34.000.202.200.601.200.000.00 %02-
35.000.000.950.500.500.000.00 %01-
36.000.000.500.150.150.000.00 %03-
37.000.001.050.000.000.000.00 %00-
38.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.001.350.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.400.000.000.000.00 %00-
31.000.001.200.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.750.000.000.000.00 %00-
35.000.002.200.000.000.000.00 %00-
36.000.153.100.001.6250.000.00 %00-
37.000.954.100.002.5250.000.00 %00-
38.002.105.200.003.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.03
(1,553.09%)
176.35k
JYDJayud Global Logistics Ltd
US$ 0.2373
(132.65%)
353.42M
AGMHAGM Group Holdings Inc
US$ 0.0588
(96.00%)
678.52M
ENSCEnsysce Biosciences Inc
US$ 3.4095
(82.33%)
85.91M
EPWKEPWK Holdings Ltd
US$ 9.115
(69.11%)
4.21M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5299
(-35.25%)
462.43k
OCEAOcean Biomedical Inc
US$ 0.0253
(-34.29%)
106.04M
INTSIntesity Therapeutics Inc
US$ 1.39
(-27.23%)
392.6k
BOWNUBowen Acquisition Corporation
US$ 10.00
(-23.49%)
4.18k
AGMHAGM Group Holdings Inc
US$ 0.0588
(96.00%)
678.52M
JYDJayud Global Logistics Ltd
US$ 0.2373
(132.65%)
353.42M
DMNDamon Inc
US$ 0.004
(2.56%)
191.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5174
(15.26%)
183.38M
NVDANVIDIA Corporation
US$ 104.1599
(5.33%)
156.61M
BGCapital BGCapital 3 분 전
Check out PRSO it’s on the move
PRSO
KISSINGER KISSINGER 3 분 전
The kind of intelligence I have come to expect here. Stupidity and Arrogance is hard to change. Ultimately you will get this from Sharp.

https://investorshub.advfn.com/uimage/uploads/2025/4/23/zzmhndildo.jpeg
GVSI
sluggercjb sluggercjb 3 분 전
Orca so you do need make some cash $$ for Dancing lessons 🙂 lol remember i scored your shadow boxing a 10 You're dancing a big fat 0 🙂 it was a funny clip nice job gave the board a good chuckle
VDRM
nowwhat2 nowwhat2 3 분 전
Shiba Inu - Yeah - Real good....

https://investorshub.advfn.com/uimage/uploads/2025/4/23/krntxcave_down_rotate.jpg
SHIBUSD
BGCapital BGCapital 3 분 전
RHCO News out today! Finalizes ACQUISITION of Morrich Lottery Limited and secures LOTTERY, SPORTSBOOK, and CASINO LICENSES https://x.com/stockpicksnyc/status/1915048051896733843?s=46
RHCO
BlazingStocks BlazingStocks 4 분 전
$COEP - Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectorshttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
sunspotter sunspotter 4 분 전
So you believe the Defendants were served today as per the plan announced by VPLM?
VPLM
ORCA ORCA 4 분 전
QIND WAS .63 PER SHARE IN APRIL 2023.TWO YEARS AGO.SO HOPING WE SEE AT THE LEAST .15.
30 Apr 2023
0.51
-0.0099
-1.90%
0.52
0.63
0.46
1,818,289
QIND
formerdtrader formerdtrader 4 분 전
Judy Shaw is the interviewer
RDAR
stocktowatch stocktowatch 4 분 전
$CYCU $5 Billion AI Cybersecurity Market in Latin America Being Accessed via New Partnership with LSV-TECH International and Nokia: Cycurion, Inc. (Nasdaq: CYCU)
https://www.barchart.com/story/news/32011638/5-billion-ai-cybersecurity-market-in-latin-america-being-accessed-via-new-partnership-
CYCU
GLENO34 GLENO34 4 분 전
May have had a reverse back up after crossing the 5400...But we have a Down signal on the 60 min chart...So will give it some more time..

https://schrts.co/MAwaVTqf
mdb1 mdb1 4 분 전
sweeeeet $.13s - new website and all
IQST
BGCapital BGCapital 4 분 전
Watch these TWOH RDAR VGTL RCHO BNCM AHRO
AHRO BNCM RDAR
Major Profits Major Profits 4 분 전
Any theories as to why GS has been so quiet?

TIA
WNFT
Carjockey2 Carjockey2 4 분 전
Weak..

Do better
TWOH
Law of Averages Law of Averages 5 분 전
I'm not too sure about lower trips. But I do notice that the selling is drying up. Very low volume the last past 2 days. They seem to be not giving many .0006s away.
ENZC
chazzy1 chazzy1 5 분 전
Newswire / April 21, 2025 / ParkerVision, Inc. (OTCQB:PRKR), announced today that Sanford Litvack has resigned from the ParkerVision Board of Directors, and from the board committees on which he served. Mr. Litvack's resignation was not due to any disagreement with the Company or any matter relating
PRKR
Doc logic Doc logic 5 분 전
FeMike,

Did you take your own “advice” and sell at the open yesterday?; ). Enquiring minds want to know; ). Best wishes.
NWBO
ramfan60 ramfan60 5 분 전
So do you think most other countries in the world don't allow our beef and other food products into their countries because they are afraid of becoming too healthy? Common sense applies here. It's about damn time something is being done to improve our food supply. CV issues rarely come from bad g
AMRN
BGCapital BGCapital 5 분 전
Watch these TWOH RDAR VGTL RHCO BNCM AHRO
AHRO BNCM RDAR
liamtoh liamtoh 5 분 전
You do enjoy it.....lol! Can't you do it in silence......los?
LWLG
fink fink 5 분 전
I'll get some dry powder down there too.
Thanks for the heads up.
AZRH
nowwhat2 nowwhat2 6 분 전
On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a c
packerfan9 packerfan9 6 분 전
Sure so they can sell millions of new shares. They have billions to sell. The dilution never ends. That is how they make money not selling small amount of CBD. Small is because in 5 years they have tiny revenues. VS selling billions of shares and multiple r/s. This dilution scams just wants to see s
CBDL

최근 히스토리

Delayed Upgrade Clock