WisdomTree Japan Hedged SmallCap Equity Fund【DXJS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) 과거

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)

33.99

-0.14

( -0.41% )

업데이트: 04:07:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0086	-0.0252951592124	33.9986	34.8	33.662	19727	34.40047088	SP
4	-0.39	-1.13438045375	34.38	34.88	33.52	18256	34.15578776	SP
12	-0.87	-2.49569707401	34.86	35.2	33.12	15805	34.16409447	SP
26	1.57	4.84268969772	32.42	35.29	31.82	12381	34.01351639	SP
52	1.69	5.23219814241	32.3	35.64	27.18	16815	33.58620166	SP
156	13.325	64.4810065328	20.665	35.64	20.39	13994	30.26523513	SP
260	17.96	112.03992514	16.03	35.64	13.395	10644	28.18612025	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	34.13	-0.6	-1.73	34.19	34.3695	34.12	25251
1741390500	34.7295	0.34	0.99	34.46	34.8	34.42	42483
1741304100	34.39	-0.15	-0.43	34.41	34.6	34.39	3371
1741217700	34.54	0.6	1.77	34.24	34.54	34.21	10951
1741131300	33.94	-0.4	-1.16	33.91	34.3	33.662	19459
1741044900	34.34	0.51	1.51	34.54	34.59	34.18	15522
1740785700	33.83	0.02	0.06	33.9	33.9789	33.76	57090
1740699300	33.81	0.16	0.48	33.95	34.18	33.81	20625
1740612900	33.65	-0.28	-0.83	33.88	34	33.65	34532
1740526500	33.93	0.17	0.50	33.91	33.9667	33.66	12278
1740440100	33.76	0.09	0.27	33.73	33.8024	33.52	11044
1740180900	33.67	-0.34	-1.00	34.02	34.02	33.62	24225
1740094500	34.01	-0.39	-1.13	34.16	34.2373	34.0053	6235
1740008100	34.4	-0.48	-1.38	34.45	34.5188	34.36	20112
1739921700	34.88	0.26	0.75	34.95	34.95	34.54	23190
1739576100	34.62	-0.15	-0.43	34.71	34.8099	34.5901	8452
1739489700	34.77	0.13	0.37	34.7	34.88	34.7	8305
1739403300	34.6425	0.14	0.39	34.51	34.75	34.51	4972
1739316900	34.5063	0.07	0.21	34.38	34.5063	34.37	9848
1739230500	34.435	0.16	0.48	34.47	34.49	34.355	7441
1738971300	34.27	-0.11	-0.32	34.44	34.59	34.22	12626
1738884900	34.3805	0.17	0.50	34.42	34.5781	34.27	4281
1738798500	34.21	0.14	0.41	34.11	34.25	34.04	6468
1738712100	34.07	-0.14	-0.41	34.17	34.25	34.02	23675
1738625700	34.21	-0.3	-0.87	34	34.42	34	15862
1738366500	34.51	-0.27	-0.78	34.6221	34.76	34.51	6645
1738280100	34.78	0.45	1.31	34.75	34.86	34.592	13656
1738193700	34.33	0.02	0.06	34.23	34.469	34.23	9288
1738107300	34.31	0.17	0.50	34.46	34.46	34.23	9075
1738020900	34.1395	-0.21	-0.61	34	34.31	34	11128
1737761700	34.35	0.33	0.97	34.2	34.4	34.08	12600
1737675300	34.02	0	0.00	34.02	34.02	34.02	0
1737588900	34.02	0.19	0.56	33.97	34.09	33.875	55183
1737502500	33.83	0.35	1.05	33.81	33.9429	33.62	9151
1737156900	33.479999	0.21	0.63	33.479999	33.61	33.119999	27901
1737070500	33.27	-0.06	-0.18	33.33	33.38	33.2394	8624
1736984100	33.33	-0.01	-0.03	33.509999	33.549999	33.29	10505
1736897700	33.34	-0.24	-0.71	33.42	33.589	33.33	16558
1736811300	33.58	-0.03	-0.09	33.28	33.6859	33.2034	17296
1736552100	33.61	-0.49	-1.44	33.74	33.88	33.405	17359
1736379300	34.1	-0.1	-0.29	34.03	34.158	33.955	19203
1736292900	34.2	-0.23	-0.67	34.31	34.5	34.2	29727
1736206500	34.43	-0.05	-0.15	34.42	34.62	34.3101	27432
1735947300	34.48	-0.07	-0.20	34.5	34.57	34.2972	31315
1735860900	34.55	-0.03	-0.09	34.41	34.74	34.3707	8559
1735688100	34.58	0.34	0.99	34.26	34.58	34.26	46225
1735601700	34.24	-0.2	-0.58	34.62	34.62	34.24	16419
1735342500	34.44	0.22	0.64	34.46	34.706	34.41	11305
1735256100	34.22	-0.9	-2.56	34.24	34.37	34.22	3362
1735077840	35.12	0.21	0.60	35.01	35.12	34.96	1108
1734996900	34.91	0.15	0.43	34.82	35.237	34.421	9856
1734737700	34.76	-0.35	-1.00	34.7	35.0799	34.66	5854
1734651300	35.11	0.65	1.89	35.2	35.2	35	7871
1734564900	34.46	-0.15	-0.43	34.86	34.989	34.45	4477
1734478500	34.61	-0.43	-1.21	34.83	34.86	34.61	4724
1734392100	35.035	-0.07	-0.19	34.99	35.18	34.99	7299
1734132900	35.1	0.1	0.29	35.04	35.11	34.961	4665
1734046500	35	-0.29	-0.82	35.06	35.1276	35	1727
1733960100	35.29	0.51	1.47	35.13	35.29	35.13	11377

WisdomTree Japan Hedged ...

Auren Energia ON

DJ US Auto Parts Total S...

LevDax X7 AR Total Retur...

BMO US Equity Accelerato...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관