WisdomTree Japan Hedged SmallCap Equity Fund【DXJS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) 과거

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)

34.40

-0.04

( -0.12% )

업데이트: 03:27:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-0.950187158077	34.73	35.12	34.22	5890	34.61046475	SP
4	-0.15	-0.434153400868	34.55	35.29	34.22	5726	34.85368881	SP
12	0.04	0.11641443539	34.36	35.29	33.08	7954	34.23891384	SP
26	-0.58	-1.65809033734	34.98	35.64	27.18	15870	33.34448897	SP
52	4.68	15.7469717362	29.72	35.64	27.18	17677	32.96197689	SP
156	12.665	58.2700713135	21.735	35.64	19.955	13277	29.66349038	SP
260	12.835	59.517737074	21.565	35.64	13.395	10203	27.60483438	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342500	34.44	0.22	0.64	34.46	34.706	34.41	11305
1735256100	34.22	-0.9	-2.56	34.24	34.37	34.22	3362
1735077840	35.12	0.21	0.60	35.01	35.12	34.96	1108
1734996900	34.91	0.15	0.43	34.82	35.237	34.421	9856
1734737700	34.76	-0.35	-1.00	34.7	35.0799	34.66	5854
1734651300	35.11	0.65	1.89	35.2	35.2	35	7871
1734564900	34.46	-0.15	-0.43	34.86	34.989	34.45	4477
1734478500	34.61	-0.43	-1.21	34.83	34.86	34.61	4724
1734392100	35.035	-0.07	-0.19	34.99	35.18	34.99	7299
1734132900	35.1	0.1	0.29	35.04	35.11	34.961	4665
1734046500	35	-0.29	-0.82	35.06	35.1276	35	1727
1733960100	35.29	0.51	1.47	35.13	35.29	35.13	11377
1733873700	34.78	-0.31	-0.88	34.9	34.9967	34.7436	5369
1733787300	35.09	0.29	0.83	35.07	35.12	34.91	10629
1733528100	34.8	-0.05	-0.14	34.77	34.888	34.731	2809
1733441700	34.85	0.09	0.26	34.8	34.977	34.67	7932
1733355300	34.76	-0.11	-0.32	34.87	34.885	34.5301	9686
1733268900	34.87	0.29	0.84	34.78	35	34.78	4479
1733182500	34.58	0.21	0.61	34.74	34.74	34.49	4724
1732917840	34.37	0.48	1.43	34.12	34.445	34.12	2518
1732750500	33.885	-0.67	-1.92	34.05	34.05	33.74	6354
1732664100	34.55	0.12	0.35	34.43	34.55	34.341	11392
1732577700	34.43	-0.31	-0.89	34.42	34.57	34.42	2722
1732318500	34.74	0.49	1.43	34.45	34.7455	34.45	4293
1732232100	34.25	-0.09	-0.26	34.34	34.4	34.1001	5545
1732145700	34.34	0.1	0.29	34.24	34.36	33.9801	2312
1732059300	34.24	-0.11	-0.32	34.04	34.24	33.93	6120
1731972900	34.35	0.4	1.18	34.16	34.41	34.14	5221
1731713700	33.95	-0.46	-1.34	34.07	34.15	33.86	39535
1731627300	34.41	-0.04	-0.12	34.31	34.5	34.21	32939
1731540900	34.45	0.2	0.58	34.26	34.46	34.23	6907
1731454500	34.25	-0.24	-0.70	34.36	34.36	34.065	2766
1731368100	34.49	0.47	1.38	34.28	34.57	34.28	8077
1731108900	34.02	-0.58	-1.68	34.16	34.16	34.0145	5298
1731022500	34.6	0.13	0.38	34.6	34.73	34.5001	8009
1730936100	34.47	0.5	1.47	34.22	34.47	34.03	11328
1730849700	33.97	0.22	0.65	33.76	34.0999	33.74	9462
1730763300	33.75	-0.14	-0.43	33.77	34.02	33.75	9312
1730500500	33.8944	0	0.01	33.8	33.96	33.64	5162
1730414100	33.89	0.01	0.03	33.91	33.91	33.6401	11493
1730327700	33.88	0.25	0.74	33.77	33.99	33.73	4564
1730241300	33.63	-0.02	-0.06	33.73	33.821	33.63	2695
1730154900	33.65	0.53	1.60	33.369999	33.67	33.049999	6242
1729895700	33.119999	-0.07	-0.21	33.17	33.36	33.08	31849
1729809300	33.189999	-0.15	-0.45	33.31	33.34	33.140099	3178
1729722900	33.34	-0.2	-0.60	33.28	33.38	33.08	8975
1729636500	33.54	-0.53	-1.56	33.63	33.67	33.4024	14081
1729550100	34.07	-0.21	-0.61	34.1	34.83	33.87	7882
1729290900	34.28	0.13	0.38	34.31	34.3881	34.2001	3115
1729204500	34.15	-0.13	-0.38	34.3	34.4	34.15	8797
1729118100	34.28	0.04	0.12	34.17	34.44	34.17	5371
1729031700	34.24	-0.24	-0.70	34.35	34.35	34.01	36038
1728945300	34.48	0.12	0.35	34.35	34.53	34.26	5872
1728686100	34.36	0.21	0.61	34.14	34.36	34.14	1354
1728599700	34.15	-0.36	-1.04	34.1	34.26	34	4402
1728513300	34.51	0.07	0.20	34.3	34.5205	34.3	5150
1728426900	34.44	0.14	0.41	34.34	34.55	34.34	6300
1728340500	34.3	-0.69	-1.97	34.36	34.4761	34.2698	12442
1728081300	34.99	0.99	2.91	34.68	34.99	34.68	6334
1727994900	34	-0.25	-0.73	33.97	34.219	33.885	11107
1727908500	34.25	0.56	1.66	33.98	34.26	33.75	5449
1727822100	33.69	-0.25	-0.74	33.96	34.14	33.69	7213
1727735700	33.94	0.81	2.44	33.76	34	33.68	11767

WisdomTree Japan Hedged ...

Hsbc Msci Japan Climate ...

Srt Marine Systems

Professional Diversity N...

CrossFirst Bankshares

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관