ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Select Dividend ETF

iShares Select Dividend ETF (DVY)

129.05
-5.81
(-4.31%)
마감 04 4월 5:00AM
129.08
0.03
(0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.0022.0026.500.0024.250.000.00 %00-
110.0017.0022.000.0019.500.000.00 %00-
115.0012.0017.000.0014.500.000.00 %00-
120.007.0012.000.009.500.000.00 %00-
123.004.509.500.007.000.000.00 %00-
124.003.508.200.005.850.000.00 %00-
125.003.008.000.005.500.000.00 %00-
126.002.906.300.004.600.000.00 %00-
127.001.506.500.004.000.000.00 %00-
128.001.006.000.003.500.000.00 %00-
129.002.203.200.002.700.000.00 %00-
130.001.752.652.722.20-2.38-46.67 %3504/04/2025
131.001.202.202.121.70-1.88-47.00 %3404/04/2025
132.000.751.801.901.2750.000.00 %2003/04/2025
133.000.401.450.000.9250.000.00 %00-
134.000.101.201.900.650.000.00 %022-
135.000.150.951.370.550.000.00 %065-
136.000.350.650.420.50-0.78-65.00 %3804/04/2025
137.000.050.750.430.40-0.57-57.00 %14903/04/2025
138.000.450.600.450.5250.000.00 %017-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.001.450.000.000.000.00 %00-
110.000.051.350.050.700.000.00 %01-
115.000.051.450.050.750.000.00 %01-
120.000.200.750.090.4750.000.00 %015-
123.000.250.850.000.550.000.00 %00-
124.000.301.350.000.8250.000.00 %00-
125.000.702.600.551.650.000.00 %07-
126.000.501.800.001.150.000.00 %00-
127.001.052.051.651.550.000.00 %01-
128.001.452.450.511.950.000.00 %04-
129.002.002.750.002.3750.000.00 %00-
130.002.253.200.852.7250.000.00 %016-
131.002.803.701.633.250.000.00 %04-
132.002.554.901.713.7250.000.00 %04-
133.003.305.901.384.600.000.00 %07-
134.003.606.902.505.250.000.00 %055-
135.004.407.602.406.000.000.00 %07-
136.005.009.500.007.250.000.00 %00-
137.005.509.802.907.650.000.00 %03-
138.006.5010.900.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M
TRAPPER JIM TRAPPER JIM 3 분 전
Thank you 
jhdf51 jhdf51 4 분 전
Well at least you are honest and smart, but most of the speculation here will be wrong. IMO.

JHD
COOP
janice shell janice shell 4 분 전
“likewise, an old-fashioned term that we use: groceries. I used it on the campaign. it's such an old fashioned term, but a beautiful term. groceries. it says a bag with different things in it.”

Until now, I hadn't heard the full quote. So. Groceries are "a bag with different things in
littlejohn littlejohn 5 분 전
SMCI trading well below fair value so

long leaves folks wondering...

Goldman is aleged to have had puts

bot in a big way prior to their recent

down grade swing at SMCI...

Them taking profits on those puts now

d
SMCI
mike290 mike290 5 분 전
Here's yesterday's post from olderwiser2 on probable timings relating to Pantheon's
in-progress flow testing at its Megrez 1 well.

TS1 (TopSet 1) is the 1st zone now being flow-tested out of the 6 zones that will be flow-tested in this Megrez 1 well eventually I.e. over the n
PTHRF
jttcomm jttcomm 7 분 전
What's all the hubbub?
NBRI
Admtiger Admtiger 9 분 전
Is that why they have a yield sign on OTC and a DOT notification of insurance cancellation?
GTVH
Elroy Jetson Elroy Jetson 10 분 전
In a place like DC almost everyone is a leaker, for ego or to advance their cause in the White House . . . like Mike Waltz (see below) showing off for the Atlantic editor by adding him to the Signal chat, which I assume was a deliberate "courtesy" which Goldberg turned around and published, which to
WesCrowe WesCrowe 11 분 전
Everyone we all need to put all the negative bh'er crew on ignore. Theres about 4 of them. The ride up is gonna be better and more fun without them. But leave Dino Greevious. I know his mom and promised her to give her little retard a break!
$Twoh
TWOH
OptimusPrime555 OptimusPrime555 14 분 전
Wow! You accumulated more! 333 and 277 shares! Is your cost basis close to ZERO or ZERO? 😂🤣😆
GVSI
jhdf51 jhdf51 16 분 전
Too much speculation. I mean the BS running around here is a lot. To not get hurt, stick with COOP.. stick with the buyout from Rocket. Stick with the 11x for COOP conversion. So many theories today and most, maybe all… not saying all.. I said maybe…are going to be wrong.

Wow
COOP
Elroy Jetson Elroy Jetson 16 분 전
https://x.com/SarahLongwell25/status/1907760100925718579
Genz2 Genz2 17 분 전
Bonehead Machine Warped. 😂😂.
VS.
Techno Elite Smart Lasting Automobile 😄🇺🇸
TSLA
Tatsumaki Tatsumaki 19 분 전
So back in the day when you were young you milked a few cows and had a summer job stuffing sheep in hip waders. How many farmers in the last 15 years do you know running their operation? The game has changed.
AMRN
Acme Investments Acme Investments 21 분 전
👇 I'm enjoying the peanut 🥜 gallery!! I learned an excellent tecnique from the great Muhammad Ali..... it's called rope a dope!! Lol 😂 You guys keep thinking what you want while I sit back and wait on the Good News!! Again I may add!! Jake has knocked down step by step!! I'm
BCAP
Susie924 Susie924 26 분 전
rofl
skitahoe skitahoe 27 분 전
Thanks Chuck,

Are there other investor boards where more discussion of HUN is happening.

I do believe that once carbon nanotubes are readily available the use of the technology will grow dramatically. I know HUN is into other products, but I believe that CNT will domin
HUN
hondaboost hondaboost 27 분 전
They could do it in another way : pump it up to $5 . LOL!
NGTF
janice shell janice shell 28 분 전
Oh for heaven's sake. You and Bar give as good as you get. You seem to enjoy fighting with each other.
Tatsumaki Tatsumaki 28 분 전
American people are weak unlike the Chinese people. China can subject itself to radical hardship if needed to support a national agenda. The measures China can take to bring us to heel are unimaginably harsh.

And just to respond to this... on it's face it might be true. But I've wat
AMRN
manibiotech manibiotech 28 분 전
It's not happening 
NWBO
janice shell janice shell 30 분 전
The problem is she is 91. Not sure she could pick up the torch again along with Jane Fonda etc. What is needed is new blood like AOC and McMorrow from MI.

Oh, I agree. She's still fairly active, though. And Fonda is still in terrific shape. From this year, at 87:

https:
pitcook pitcook 32 분 전
Barely OK, but I hate myself every day for not taking more down. Having said that the reason I didn’t sell more is that I believe in the Power of the GOO.

Although Lying Lebby turned out to be a phony you can’t underplay all the testing and proof that our material is real, and that i
LWLG
Slojab Slojab 37 분 전
Yeah, I saw it coming a couple months ago and got out of the market.

But as to watching Newsnation, reading the news stories is bad enough. But I really only turn on the tv these days to watch golf and the Yankees.