Viant Technology DSP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Viant Technology Inc (DSP)

12.9866

0.9666

( 8.04% )

업데이트: 03:03:05

DSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
5.00	7.90	9.20	10.10	8.55	0.00	0.00 %	0	1	-
7.50	5.40	6.50	0.00	5.95	0.00	0.00 %	0	0	-
10.00	3.10	3.80	2.90	3.45	0.00	0.00 %	0	2	-
12.50	1.15	1.70	1.45	1.425	-0.01	-0.68 %	200	217	22:31:43
15.00	0.40	0.60	0.55	0.50	0.30	120.00 %	6	68	01:57:18
17.50	0.10	0.25	0.15	0.175	0.05	50.00 %	1	113	23:12:42
20.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	22	-
22.50	0.00	0.75	0.22	0.22	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	53	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	40	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.30	0.40	0.225	0.00	0.00 %	0	17	-
12.50	0.80	1.00	1.30	0.90	0.00	0.00 %	0	338	-
15.00	2.05	2.50	3.25	2.275	0.00	0.00 %	0	441	-
17.50	4.20	4.80	0.00	4.50	0.00	0.00 %	0	0	-
20.00	6.70	7.20	7.18	6.95	0.00	0.00 %	0	1	-
22.50	9.10	9.80	3.90	9.45	0.00	0.00 %	0	0	-
25.00	11.80	12.30	6.05	12.05	0.00	0.00 %	0	0	-
27.50	14.10	14.70	0.00	14.40	0.00	0.00 %	0	0	-
30.00	16.60	17.20	0.00	16.90	0.00	0.00 %	0	0	-
32.50	19.20	19.70	0.00	19.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.99 (1,520.52%)	258.29k
JYDJayud Global Logistics Ltd	US$ 0.2174 (113.14%)	369.5M
AGMHAGM Group Holdings Inc	US$ 0.058 (93.33%)	693.5M
ENSCEnsysce Biosciences Inc	US$ 3.5056 (87.47%)	86.95M
SNOASonoma Pharmaceuticals Inc	US$ 3.72 (59.66%)	55.12M
OCEAOcean Biomedical Inc	US$ 0.025801 (-32.98%)	105.64M
CTHRCharles and Colvard Ltd	US$ 0.5495 (-32.86%)	485.07k
INTSIntesity Therapeutics Inc	US$ 1.3701 (-28.27%)	427.32k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 15.9382 (-21.87%)	420.28k
AGMHAGM Group Holdings Inc	US$ 0.058 (93.33%)	682.13M
JYDJayud Global Logistics Ltd	US$ 0.2174 (113.14%)	368.19M
DMNDamon Inc	US$ 0.004 (2.56%)	207.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.6185 (16.62%)	188.33M
NVDANVIDIA Corporation	US$ 104.20 (5.37%)	166.14M

toohot

toohot 2 월 전

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 2 월 전

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 2 월 전

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 2 월 전

Up a buck already in today’s trading.

bobby1151

bobby1151 2 월 전

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 2 월 전

R U ready? This board is starting to come alive!

toohot

toohot 2 월 전

Viant Technology is going to be a winner 2025+++

toohot

toohot 2 월 전

I sure like the stock going in.

toohot

toohot 2 월 전

This might be the company I fall in love with.

toohot

toohot 2 월 전

This looks like an interesting stock now.

bobby1151

bobby1151 3 월 전

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 3 월 전

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 3 월 전

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 7 월 전

Viant Technology

CRISPR Therapeutics

Orthofix Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관