SPDR Galaxy Digital Asse... DECO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR Galaxy Digital Asset Ecosystem ETF (DECO)
SPDR Galaxy Digital Asset Ecosystem ETF (DECO) 옵션

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

25.82

0.14

( 0.55% )

업데이트: 04:45:01

DECO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
25.00	0.45	3.00	0.00	1.725	0.00	0.00 %	0	0	-
26.00	0.65	2.60	0.00	1.625	0.00	0.00 %	0	0	-
27.00	0.20	2.20	0.00	1.20	0.00	0.00 %	0	0	-
28.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
25.00	0.25	2.15	0.00	1.20	0.00	0.00 %	0	0	-
26.00	0.65	2.50	0.00	1.575	0.00	0.00 %	0	0	-
27.00	0.20	2.90	0.00	1.55	0.00	0.00 %	0	0	-
28.00	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
29.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
30.00	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
31.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
32.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
33.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
34.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-
35.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

fuagf

fuagf 4 분 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 4 분 전

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 4 분 전

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 4 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 4 분 전

Damn we're in trouble

GreenShoots

GreenShoots 4 분 전

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 4 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 4 분 전

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 4 분 전

NUVB BLOWING UP

Diamondhands45

Diamondhands45 5 분 전

Brutal close and I mean brutal

glenn1919

glenn1919 5 분 전

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 6 분 전

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 6 분 전

Hugie

Hugie 7 분 전

Nothing is coming....

Redoocs

Redoocs 7 분 전

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 8 분 전

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 8 분 전

Sorry. Bottom is in, only up from here....

janice shell

janice shell 8 분 전

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 9 분 전

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 9 분 전

stervc

stervc 10 분 전

work-n-hard

work-n-hard 11 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

SPDR Galaxy Digital Asse...

Liquidity Services

Hoya Capital Housing ETF

Banco Santander Chile

WisdomTree Europe SmallC...

DJ Brookfield Global Inf...

FTSEurofirst 300 Eurozon...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관