ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

39.75
0.05
(0.13%)
마감 12 3월 5:00AM
40.05
0.30
(0.75%)
시간외 거래: 8:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.008.5011.206.469.850.000.00 %02-
31.007.5010.209.808.850.000.00 %01-
32.006.509.200.007.850.000.00 %00-
33.005.508.200.006.850.000.00 %00-
34.004.507.202.605.850.000.00 %01-
35.003.606.201.554.900.000.00 %01-
36.002.655.304.003.9750.000.00 %04-
37.001.754.302.853.0250.217.95 %22111/03/2025
38.000.953.400.882.1750.000.00 %00-
39.000.152.651.851.400.000.00 %03-
40.000.301.150.950.725-0.05-5.00 %104611/03/2025
41.000.100.650.650.3750.058.33 %513211/03/2025
42.000.300.450.300.375-0.20-40.00 %1211/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.001.050.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.001.051.051.051.050.000.00 %01-
33.000.051.050.050.550.000.00 %011-
34.000.060.200.060.130.000.00 %0102-
35.000.310.650.310.480.000.00 %024-
36.000.300.300.300.300.000.00 %0425-
37.000.800.350.800.5750.000.00 %0108-
38.000.100.700.750.400.3587.50 %216812/03/2025
39.000.401.500.700.950.000.00 %0187-
40.001.001.251.501.1250.000.00 %0511-
41.000.402.801.401.600.000.00 %02-
42.001.003.604.302.300.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
Brysh Brysh 5 분 전
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo
OTCM
JayB2022 JayB2022 5 분 전
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR
thecrusher2011 thecrusher2011 5 분 전
Are you not aware that the "heroic" European Union has been giving loan money to Ukraine where as we were giving it for free until Trump came?
rooster rooster 5 분 전
What no shoes for me?
jour_trader jour_trader 6 분 전
Great analogy, which is simultaneously hilarious and sad.
ELTP
Involuntary-Recluse Involuntary-Recluse 7 분 전
Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔
ASKH
arizona1 arizona1 8 분 전
Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa
delerious1 delerious1 9 분 전
So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces
NBRI
Dodger1 Dodger1 9 분 전
big industry auto...I think they know what is going on...and the power of that industry alone.

Go $AABB
AABB
navycmdr navycmdr 9 분 전
IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...
FNMA
mcptrman mcptrman 11 분 전
LOL
AHRO
logger-man logger-man 11 분 전
Ok thanks
nowwhat2 nowwhat2 11 분 전
Yesterday......all my troubles seemed so far away.....
Now I need a place to......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg


Oh yesterday, came suddenly.


SPY = 555
SPY
joe botts joe botts 12 분 전
Its REVOKED
Investor082 Investor082 12 분 전
LOL, as long as she, Danish, Greg Zivic, Hoffy, and others continue to post on X, you can be sure that nothing meaningful is coming anytime soon. No reason to keep them on payroll otherwise.

She also said something like that and was sharing text messages suggesting it was a done deal
NWBO
Homebrew Homebrew 13 분 전
So-called "bashers" are right 99.9 % of the time.
I now realize the "bashers" who claimed DeepPower was a fake company were right all along. These giys clearly planned this out for a while. Heck, that professor from Oklahoma University was probably in on it too.


Unbelie
SFLM
tombe tombe 14 분 전
Agree. His big ego won’t let him back off the tariffs again. Though over the long run, the light switch theory sounds right. JMO

I wonder if there are Vegas odds on it.
ELTP
Lime Time Lime Time 14 분 전
Biggest scam on the entire OTC Market AHRO
AHRO
JayB2022 JayB2022 15 분 전
Neutra Life Sciences also on Facebook https://www.facebook.com/share/16KeVuY5HH/?mibextid=wwXIfr
NTRR
getmoreshares getmoreshares 15 분 전
https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900
delerious1 delerious1 15 분 전
"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer
NEWH
Stock_Barber Stock_Barber 16 분 전
You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The
DBMM
PickStocks PickStocks 17 분 전
Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....
COOP
BDEZ BDEZ 17 분 전
Very!
familyof5 familyof5 17 분 전
IFUS Strong Like a Bull.....Bullish Trend Continues






Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883
IFUS

최근 히스토리

Delayed Upgrade Clock