CrowdStrike CRWD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
307.50	24.10	27.90	12.44	26.00	0.00	0.00 %	2	0	02:23:47
310.00	21.55	24.20	16.41	22.875	-37.46	-69.54 %	50	1	01:26:32
312.50	19.00	21.70	9.70	20.35	-60.15	-86.11 %	2	5	02:29:36
315.00	16.40	19.60	12.86	18.00	-80.33	-86.20 %	18	1	04:07:14
317.50	13.85	17.55	3.60	15.70	-46.50	-92.81 %	8	0	02:21:48
320.00	12.05	14.90	12.50	13.475	-21.50	-63.24 %	252	38	05:56:06
322.50	9.45	11.60	9.40	10.525	-17.60	-65.19 %	193	3	05:46:14
325.00	6.85	9.80	7.52	8.325	-33.11	-81.49 %	786	19	05:58:18
327.50	5.05	6.95	3.08	6.00	-26.17	-89.47 %	492	44	05:53:32
330.00	2.43	4.00	3.90	3.215	-14.32	-78.59 %	1,974	79	05:59:31
332.50	1.00	2.00	1.40	1.50	-18.80	-93.07 %	1,024	25	05:59:49
335.00	0.01	0.26	0.08	0.135	-27.92	-99.71 %	1,511	11	05:59:56
337.50	0.05	0.01	0.01	0.03	-25.99	-99.96 %	1,738	20	05:58:50
340.00	0.05	0.01	0.03	0.03	-9.97	-99.70 %	1,732	122	05:37:01
342.50	0.02	0.01	0.01	0.015	-20.59	-99.95 %	341	47	05:58:22
345.00	0.01	0.01	0.01	0.01	-6.49	-99.85 %	542	172	05:58:51
347.50	0.01	0.03	0.06	0.02	-5.08	-98.83 %	1,092	194	05:09:20
350.00	0.03	0.03	0.01	0.03	-3.89	-99.74 %	4,911	494	05:55:00
352.50	0.01	0.07	0.01	0.04	-3.14	-99.68 %	449	161	05:36:14
355.00	0.01	0.01	0.01	0.01	-2.19	-99.55 %	638	503	05:35:51

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
307.50	0.01	0.45	0.35	0.23	0.31	775.00 %	176	268	05:57:34
310.00	0.01	0.05	0.01	0.03	-0.04	-80.00 %	1,398	1,426	05:57:55
312.50	0.02	0.04	0.02	0.03	-0.05	-71.43 %	328	356	05:57:52
315.00	0.01	0.03	0.01	0.02	-0.05	-83.33 %	1,138	1,317	05:59:37
317.50	0.01	0.01	0.01	0.01	-0.11	-91.67 %	405	546	05:57:43
320.00	0.01	0.01	0.01	0.01	-0.14	-93.33 %	3,118	1,608	05:56:15
322.50	0.02	0.69	0.35	0.355	0.10	40.00 %	815	236	05:57:25
325.00	0.01	0.10	0.05	0.055	-0.32	-86.49 %	2,018	1,237	05:57:08
327.50	0.02	0.10	0.02	0.06	-0.33	-94.29 %	510	246	05:59:15
330.00	0.04	0.54	0.05	0.29	-0.50	-90.91 %	2,577	1,254	05:59:20
332.50	0.10	0.79	0.54	0.445	-0.31	-36.47 %	1,089	414	05:58:06
335.00	0.13	2.47	1.24	1.30	0.10	8.77 %	2,691	834	05:59:41
337.50	3.55	5.95	4.00	4.75	2.30	135.29 %	716	256	05:58:45
340.00	4.65	8.60	6.87	6.625	4.74	222.54 %	2,339	1,814	05:59:56
342.50	7.20	11.25	10.10	9.225	7.32	263.31 %	350	291	05:57:40
345.00	10.25	12.70	11.54	11.475	7.72	202.09 %	529	729	05:59:41
347.50	12.75	16.25	14.52	14.50	9.69	200.62 %	163	823	05:59:54
350.00	15.35	17.75	16.30	16.55	10.15	165.04 %	1,053	2,646	05:59:02
352.50	17.05	21.15	18.95	19.10	11.20	144.52 %	83	551	05:57:00
355.00	19.95	23.70	22.83	21.825	13.38	141.59 %	291	667	05:55:46

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	3.69k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MIGIMawson Infrastructure Group Inc	US$ 0.5099 (10.61%)	1k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
SUNESUNation Energy Inc	US$ 0.336 (-15.68%)	4.54M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4165 (-14.07%)	138.78k
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
ABLVAble View Global Inc	US$ 1.57 (-9.77%)	4.56M