Crocs CROX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Crocs Inc (CROX)

98.73

2.93

(3.06%)

종가: 25 4월 5:00AM

97.55

-1.18

( -1.20% )

시간외 거래: 5:36AM

CROX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	9.10	12.70	8.21	10.90	0.00	0.00 %	0	8	-
89.00	8.50	11.70	10.45	10.10	0.93	9.77 %	2	20	03:53:29
90.00	8.30	10.00	9.35	9.15	2.74	41.45 %	7	55	04:44:07
91.00	6.60	9.00	7.50	7.80	0.00	0.00 %	0	50	-
92.00	5.20	8.80	4.67	7.00	0.00	0.00 %	0	69	-
93.00	5.90	6.70	5.15	6.30	1.17	29.40 %	3	457	23:13:54
94.00	4.80	6.80	4.70	5.80	1.30	38.24 %	1	42	22:57:27
95.00	3.80	5.10	4.70	4.45	1.70	56.67 %	22	251	02:32:58
96.00	3.30	4.30	3.41	3.80	0.60	21.35 %	8	89	04:57:55
97.00	2.50	3.30	2.35	2.90	0.63	36.63 %	19	138	04:58:10
98.00	0.80	4.10	2.15	2.45	0.63	41.45 %	3	61	03:19:01
99.00	1.40	2.05	1.50	1.725	-0.10	-6.25 %	7	93	03:17:09
100.00	1.00	1.40	1.14	1.20	0.43	60.56 %	60	356	04:53:33
101.00	0.80	1.00	0.86	0.90	0.21	32.31 %	77	178	02:55:02
102.00	0.45	0.95	0.70	0.70	0.30	75.00 %	27	15	03:45:15
103.00	0.30	0.75	0.40	0.525	0.15	60.00 %	2	30	23:31:38
104.00	0.15	0.90	0.30	0.525	0.02	7.14 %	24	19	03:48:04
105.00	0.05	0.60	0.18	0.325	0.03	20.00 %	5	21	04:33:47
106.00	0.00	0.40	0.13	0.13	0.00	0.00 %	0	9	-
107.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	10	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	13	45	04:44:28
89.00	0.00	0.05	0.23	0.23	0.00	0.00 %	0	24	-
90.00	0.05	0.10	0.06	0.075	-0.19	-76.00 %	24	84	04:59:46
91.00	0.05	0.35	0.13	0.20	-0.37	-74.00 %	10	31	01:26:44
92.00	0.10	1.20	0.20	0.65	-0.30	-60.00 %	12	55	04:56:08
93.00	0.10	0.80	0.58	0.45	0.16	38.10 %	1	193	22:48:49
94.00	0.20	0.55	0.25	0.375	-0.85	-77.27 %	3	58	03:29:35
95.00	0.30	2.00	0.60	1.15	-0.50	-45.45 %	2	34	00:00:37
96.00	0.45	1.50	0.55	0.975	-1.36	-71.20 %	12	26	04:10:09
97.00	0.70	1.75	0.95	1.225	-1.99	-67.69 %	57	228	04:21:15
98.00	1.25	1.55	1.28	1.40	-0.67	-34.36 %	84	9	04:53:33
99.00	1.30	2.25	2.05	1.775	-0.17	-7.66 %	9	1	00:00:51
100.00	2.25	4.50	2.60	3.375	0.00	0.00 %	0	22	-
101.00	2.95	4.00	2.40	3.475	-3.17	-56.91 %	2	8	03:06:05
102.00	3.50	5.00	13.98	4.25	0.00	0.00 %	0	10	-
103.00	2.75	6.00	14.50	4.375	0.00	0.00 %	0	4	-
104.00	3.50	6.90	2.70	5.20	0.00	0.00 %	0	1	-
105.00	4.90	7.90	16.41	6.40	0.00	0.00 %	0	14	-
106.00	5.70	8.60	12.55	7.15	0.00	0.00 %	0	6	-
107.00	7.10	10.30	18.37	8.70	0.00	0.00 %	0	8	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M

nowwhat2

nowwhat2 11 월 전

Seems reas.....

I used to feel 150's crossing 200's acted as quite a useful indicator.....

And here one can see that it's combined with a resistance breakout so........she COULD just keep on climbing.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=crox&x=32&y=15&time=100&startdate=1%2F4%2F2019&enddate=8%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+150++200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

On the other hand though, shortly after such crossovers, a significant reversal ensued.

So, maybe it's NOT such a helpful indicator.......

Whenever the 150 crosses the 200 ?........Price quickly reverses direction

THAT would be implying that it's a SHORT right here !....... * AT $155-ish

it's gonna be a fun chart to watch I think

.

.

Monksdream

Monksdream 11 월 전

CROX new 52 week high

nowwhat2

nowwhat2 11 월 전

I once OWNED a pair of Crox ;
That makes me an expert.....

I've also made LOTS of posts on this board
Due to my expertise
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172328084

weedtrader420

weedtrader420 11 월 전

You have four posts and they were from today.😂😅🤣😂

nowwhat2

nowwhat2 11 월 전

I been posting here for ever......
I once owned some Crocs

weedtrader420

weedtrader420 11 월 전

Doesn’t matter,CROCS is a good hold

weedtrader420

weedtrader420 11 월 전

Stop, no you didn’t. go back to when I sent you a message even look on the boards here. Number two poster here.bahahaha.

nowwhat2

nowwhat2 11 월 전

You "told" ME ?????.......I "told" YOU
I go by charts - Not by what someone "pumps"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174499687

nowwhat2

nowwhat2 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171777800

weedtrader420

weedtrader420 2 년 전

ONON$ NEXT CROCS$

weedtrader420

weedtrader420 2 년 전

CROCS $250 TARGET PRICE

nowwhat2

nowwhat2 2 년 전

Well ?.....So ?......
What d'ya' think "

It has an Interesting $124 Level - See top chart

.

weedtrader420

weedtrader420 2 년 전

CROCS $250 TARGET PRICE WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO CROCS $150 COMING

budgetthis

budgetthis 2 년 전

We’re looking good, folks !!

May have to buy a few pairs……lol.

weedtrader420

weedtrader420 2 년 전

CROX$ $150 target price

weedtrader420

weedtrader420 2 년 전

CROX$ WOOHOOOOOO

Jacked

Jacked 3 년 전

Jacked

Jacked 3 년 전

85 after earnings?

weedtrader420

weedtrader420 4 년 전

WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

CROX $200 TARGET PRICE WOOHOOOOOO

Jake L

Jake L 4 년 전

weedtrader420

weedtrader420 4 년 전

What a year for CROX WOOHOOOOOO WOOHOOOOOO CROX $$$$$$$$$

weedtrader420

weedtrader420 4 년 전

WOOHOOOOOO CROX $200 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

WOOHOOOOOO CROX $200 COMING

Glider549

Glider549 4 년 전

Their Teva type sandals looks good and cost half of what Tevas cost.

weedtrader420

weedtrader420 4 년 전

This beast is going to $200

Glider549

Glider549 4 년 전

I'm jumping in Thursday morning.
Can't believe Iv never looked at this monster.
I see nurses wearing these things all the time.

weedtrader420

weedtrader420 4 년 전

W O W ! WOOHOOOOOO CROX $$$$$#1

weedtrader420

weedtrader420 4 년 전

MONEY MONEY MONEY $$$$$$$$ WOOHOOOOOO C R O X WOW!

weedtrader420

weedtrader420 4 년 전

We are killing it here with CROCS with Justin Bieber WOW! WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

CROX $200 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

Yabba-dabba-doobie CROX$$$$$$

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 년 전

weeeeeeeeeeeeee

weedtrader420

weedtrader420 4 년 전

Can't believe no one likes Crocs stock woohoooooooooooooooo

weedtrader420

weedtrader420 5 년 전

CROX$$$$$ $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 년 전

Another good day here coming

weedtrader420

weedtrader420 5 년 전

$200 stock Justin Bieber Croc shoes sold out. Selling on eBay 10 x the price

weedtrader420

weedtrader420 5 년 전

WOOHOO000000000000

weedtrader420

weedtrader420 5 년 전

woohooooooooooo CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 년 전

weedtrader420

weedtrader420 5 년 전

Crox big upgrade strong Buy woohoooooooo $100 TARGET price

weedtrader420

weedtrader420 5 년 전

CROX the next Lululemon

weedtrader420

weedtrader420 5 년 전

CROX WOOHOOOOOOOOOOO

weedtrader420

weedtrader420 5 년 전

CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Schwab Fundamental US Br...

Ark Israel Innovative Te...

Cincinnati Financial

iShares US Broker Dealer...

Themes Generative Artifi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관