Crocs CROX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Crocs Inc (CROX)

96.615

3.03

( 3.23% )

업데이트: 03:42:56

CROX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	8.60	10.60	6.14	9.60	0.00	0.00 %	0	12	-
88.00	7.20	9.60	8.21	8.40	4.31	110.51 %	1	9	01:29:11
89.00	6.70	9.50	9.52	8.10	3.49	57.88 %	6	20	22:44:58
90.00	6.60	7.70	6.61	7.15	2.22	50.57 %	6	56	03:02:01
91.00	5.30	7.00	7.50	6.15	3.73	98.94 %	3	50	23:33:31
92.00	4.90	5.80	4.67	5.35	1.62	53.11 %	23	89	00:33:07
93.00	4.20	4.60	3.98	4.40	1.34	50.76 %	14	470	01:10:34
94.00	3.30	3.80	3.40	3.55	1.44	73.47 %	13	49	03:14:17
95.00	2.65	3.10	2.99	2.875	1.53	104.79 %	46	268	03:31:30
96.00	2.10	2.45	2.81	2.275	1.65	142.24 %	9	90	00:15:12
97.00	1.55	1.90	1.63	1.725	0.73	81.11 %	16	168	03:07:47
98.00	1.10	1.70	1.30	1.40	0.65	100.00 %	7	63	00:36:36
99.00	0.80	1.05	1.60	0.925	1.15	255.56 %	3	93	23:28:58
100.00	0.60	0.95	0.70	0.775	0.40	133.33 %	308	105	03:11:45
101.00	0.35	0.60	0.65	0.475	0.40	160.00 %	19	163	02:05:03
102.00	0.25	0.40	0.40	0.325	0.15	60.00 %	31	4	02:30:35
103.00	0.20	0.35	0.25	0.275	0.05	25.00 %	20	12	02:37:31
104.00	0.05	0.40	0.28	0.225	0.18	180.00 %	2	19	00:46:09
105.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	21	-
106.00	0.00	0.20	0.13	0.13	-0.21	-61.76 %	2	7	23:15:31

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.05	0.20	0.11	0.125	-0.28	-71.79 %	14	41	00:45:52
88.00	0.10	0.25	0.20	0.175	-0.30	-60.00 %	5	46	01:39:58
89.00	0.20	0.45	0.23	0.325	-0.47	-67.14 %	29	22	23:59:17
90.00	0.20	0.25	0.28	0.225	-0.66	-70.21 %	14	73	02:35:32
91.00	0.30	0.45	0.50	0.375	-0.77	-60.63 %	20	12	02:17:51
92.00	0.40	0.60	1.62	0.50	0.00	0.00 %	0	54	-
93.00	0.60	0.80	0.42	0.70	-1.68	-80.00 %	22	199	23:18:11
94.00	0.85	1.10	1.40	0.975	-1.00	-41.67 %	22	53	01:28:50
95.00	1.10	1.40	1.10	1.25	-2.20	-66.67 %	18	31	03:23:14
96.00	1.40	1.80	1.91	1.60	-1.09	-36.33 %	20	13	02:17:51
97.00	1.80	2.25	2.94	2.025	-0.76	-20.54 %	68	189	01:26:32
98.00	2.35	2.80	1.95	2.575	0.00	0.00 %	9	0	23:28:58
99.00	3.00	3.50	2.22	3.25	0.00	0.00 %	4	0	23:12:23
100.00	3.80	4.80	2.60	4.30	-3.85	-59.69 %	10	12	22:33:11
101.00	4.50	5.20	5.57	4.85	-7.43	-57.15 %	1	9	02:01:48
102.00	5.10	6.10	13.98	5.60	0.00	0.00 %	0	10	-
103.00	6.00	6.90	14.50	6.45	0.00	0.00 %	0	4	-
104.00	6.80	8.50	2.70	7.65	0.00	0.00 %	0	1	-
105.00	7.60	9.90	16.41	8.75	0.00	0.00 %	0	14	-
106.00	8.60	10.60	12.55	9.60	0.00	0.00 %	0	6	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.995 (1,524.59%)	377.83k
JYDJayud Global Logistics Ltd	US$ 0.2265 (122.06%)	380.04M
AGMHAGM Group Holdings Inc	US$ 0.06075 (102.50%)	701.79M
ENSCEnsysce Biosciences Inc	US$ 3.485 (86.36%)	87.52M
SNOASonoma Pharmaceuticals Inc	US$ 3.755 (61.16%)	55.64M
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	510.88k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	109.45M
INTSIntesity Therapeutics Inc	US$ 1.375 (-28.01%)	440.67k
BOWNBowen Acquisition Corporation	US$ 10.6176 (-26.78%)	209.29k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.06075 (102.50%)	701.79M
JYDJayud Global Logistics Ltd	US$ 0.2265 (122.06%)	380.04M
DMNDamon Inc	US$ 0.004 (2.56%)	227.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (16.17%)	199.71M
NVDANVIDIA Corporation	US$ 103.73 (4.89%)	180.8M

nowwhat2

nowwhat2 11 월 전

Seems reas.....

I used to feel 150's crossing 200's acted as quite a useful indicator.....

And here one can see that it's combined with a resistance breakout so........she COULD just keep on climbing.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=crox&x=32&y=15&time=100&startdate=1%2F4%2F2019&enddate=8%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+150++200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

On the other hand though, shortly after such crossovers, a significant reversal ensued.

So, maybe it's NOT such a helpful indicator.......

Whenever the 150 crosses the 200 ?........Price quickly reverses direction

THAT would be implying that it's a SHORT right here !....... * AT $155-ish

it's gonna be a fun chart to watch I think

.

.

Monksdream

Monksdream 11 월 전

CROX new 52 week high

nowwhat2

nowwhat2 11 월 전

I once OWNED a pair of Crox ;
That makes me an expert.....

I've also made LOTS of posts on this board
Due to my expertise
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172328084

weedtrader420

weedtrader420 11 월 전

You have four posts and they were from today.😂😅🤣😂

nowwhat2

nowwhat2 11 월 전

I been posting here for ever......
I once owned some Crocs

weedtrader420

weedtrader420 11 월 전

Doesn’t matter,CROCS is a good hold

weedtrader420

weedtrader420 11 월 전

Stop, no you didn’t. go back to when I sent you a message even look on the boards here. Number two poster here.bahahaha.

nowwhat2

nowwhat2 11 월 전

You "told" ME ?????.......I "told" YOU
I go by charts - Not by what someone "pumps"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174499687

nowwhat2

nowwhat2 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171777800

weedtrader420

weedtrader420 2 년 전

ONON$ NEXT CROCS$

weedtrader420

weedtrader420 2 년 전

CROCS $250 TARGET PRICE

nowwhat2

nowwhat2 2 년 전

Well ?.....So ?......
What d'ya' think "

It has an Interesting $124 Level - See top chart

.

weedtrader420

weedtrader420 2 년 전

CROCS $250 TARGET PRICE WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO CROCS $150 COMING

budgetthis

budgetthis 2 년 전

We’re looking good, folks !!

May have to buy a few pairs……lol.

weedtrader420

weedtrader420 2 년 전

CROX$ $150 target price

weedtrader420

weedtrader420 2 년 전

CROX$ WOOHOOOOOO

Jacked

Jacked 3 년 전

Jacked

Jacked 3 년 전

85 after earnings?

weedtrader420

weedtrader420 4 년 전

WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

CROX $200 TARGET PRICE WOOHOOOOOO

Jake L

Jake L 4 년 전

weedtrader420

weedtrader420 4 년 전

What a year for CROX WOOHOOOOOO WOOHOOOOOO CROX $$$$$$$$$

weedtrader420

weedtrader420 4 년 전

WOOHOOOOOO CROX $200 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

WOOHOOOOOO CROX $200 COMING

Glider549

Glider549 4 년 전

Their Teva type sandals looks good and cost half of what Tevas cost.

weedtrader420

weedtrader420 4 년 전

This beast is going to $200

Glider549

Glider549 4 년 전

I'm jumping in Thursday morning.
Can't believe Iv never looked at this monster.
I see nurses wearing these things all the time.

weedtrader420

weedtrader420 4 년 전

W O W ! WOOHOOOOOO CROX $$$$$#1

weedtrader420

weedtrader420 4 년 전

MONEY MONEY MONEY $$$$$$$$ WOOHOOOOOO C R O X WOW!

weedtrader420

weedtrader420 4 년 전

We are killing it here with CROCS with Justin Bieber WOW! WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

CROX $200 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

Yabba-dabba-doobie CROX$$$$$$

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 년 전

weeeeeeeeeeeeee

weedtrader420

weedtrader420 4 년 전

Can't believe no one likes Crocs stock woohoooooooooooooooo

weedtrader420

weedtrader420 5 년 전

CROX$$$$$ $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 년 전

Another good day here coming

weedtrader420

weedtrader420 5 년 전

$200 stock Justin Bieber Croc shoes sold out. Selling on eBay 10 x the price

weedtrader420

weedtrader420 5 년 전

WOOHOO000000000000

weedtrader420

weedtrader420 5 년 전

woohooooooooooo CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 년 전

weedtrader420

weedtrader420 5 년 전

Crox big upgrade strong Buy woohoooooooo $100 TARGET price

weedtrader420

weedtrader420 5 년 전

CROX the next Lululemon

weedtrader420

weedtrader420 5 년 전

CROX WOOHOOOOOOOOOOO

weedtrader420

weedtrader420 5 년 전

CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Walker & Dunlop

Advisorshares Focused Eq...

Invesco S&P SmallCap Val...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관