행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	8.30	12.00	0.00	10.15	0.00	0.00 %	0	0	-
24.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
25.00	6.30	9.70	6.01	8.00	0.00	0.00 %	0	1	-
26.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
27.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
28.00	3.50	7.00	4.60	5.25	0.00	0.00 %	0	11	-
29.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-
30.00	1.80	5.10	2.50	3.45	0.00	0.00 %	0	428	-
31.00	1.20	5.10	1.20	3.15	0.00	0.00 %	0	30	-
32.00	0.50	4.90	1.30	2.70	0.00	0.00 %	0	247	-
33.00	0.10	3.50	1.35	1.80	0.00	0.00 %	0	31	-
34.00	0.10	2.75	0.77	1.425	0.00	0.00 %	0	1	-
35.00	1.10	3.00	1.50	2.05	0.40	36.36 %	53	828	04:58:16
36.00	0.10	2.75	2.25	1.425	0.00	0.00 %	0	3	-
37.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
38.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
39.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.35	0.40	0.40	0.00	0.00 %	0	0	-
41.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
23.00	0.00	2.15	0.00	0.00	0	-
24.00	0.00	2.15	0.00	0.00	0	-
25.00	0.05	0.95	1.15	0.50	10	-
26.00	0.05	2.15	0.00	1.10	0	-
27.00	0.10	2.15	0.00	1.125	0	-
28.00	0.10	1.95	0.90	1.025	10	-
29.00	0.10	1.25	2.62	0.675	5	-
30.00	0.10	2.60	2.00	1.35	3	-
31.00	0.20	2.95	0.00	1.575	0	-
32.00	0.30	3.40	0.00	1.85	0	-
33.00	0.20	3.90	0.00	2.05	0	-
34.00	0.50	4.50	1.88	2.50	4	-
35.00	1.55	5.20	0.00	3.375	0	-
36.00	2.15	5.60	0.00	3.875	0	-
37.00	2.50	6.50	0.00	4.50	0	-
38.00	3.10	7.40	0.00	5.25	0	-
39.00	4.10	8.30	0.00	6.20	0	-
40.00	5.20	9.00	0.00	7.10	0	-
41.00	5.90	9.90	0.00	7.90	0	-
42.00	6.90	10.80	0.00	8.85	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.99 (40.64%)	2.13M
BKYIBIO key International Inc	US$ 0.891811 (19.07%)	675.86k
PONYPony AI Inc	US$ 8.70 (14.93%)	867.05k
HONEHarborOne Bancorp Inc	US$ 11.35 (12.82%)	12.81k
OMEXOdyssey Marine Exploration Inc	US$ 0.957399 (12.36%)	25.19M
PETWag Group Company	US$ 0.118 (-22.62%)	3.92M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
TMCTMC the Metals Company Inc	US$ 3.26 (-11.65%)	4.12M
XELBXcel Brands Inc	US$ 2.67 (-11.00%)	55.78k
GNLNGreenlane Holdings Inc	US$ 0.016 (6.67%)	28.18M
OMEXOdyssey Marine Exploration Inc	US$ 0.957399 (12.36%)	25.19M
DMNDamon Inc	US$ 0.0036 (0.00%)	18.65M
INTCIntel Corporation	US$ 20.46 (-4.79%)	17.6M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

Hot Features

Crinetics Pharmaceuticals Inc (CRNX) 옵션