ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CRA International Inc

CRA International Inc (CRAI)

168.51
0.61
(0.36%)
마감 15 4월 5:00AM
168.51
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
135.0030.5035.500.0033.000.000.00 %00-
140.0025.5030.500.0028.000.000.00 %00-
145.0020.5025.500.0023.000.000.00 %00-
150.0016.0021.000.0018.500.000.00 %00-
155.0011.0016.000.0013.500.000.00 %00-
160.006.5011.500.009.000.000.00 %00-
165.002.507.500.005.000.000.00 %00-
170.000.105.003.672.550.000.00 %00-
175.000.205.000.002.600.000.00 %00-
180.000.105.005.102.550.000.00 %00-
185.000.105.002.552.550.000.00 %01-
190.000.005.000.000.000.000.00 %00-
195.000.005.000.000.000.000.00 %00-
200.000.005.000.000.000.000.00 %00-
210.0011.705.0011.708.350.000.00 %02-
220.000.005.000.000.000.000.00 %00-
230.000.005.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
135.000.005.000.000.000.000.00 %00-
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-
150.000.005.000.000.000.000.00 %00-
155.000.005.000.000.000.000.00 %00-
160.000.005.000.000.000.000.00 %00-
165.000.105.000.002.550.000.00 %00-
170.001.506.500.004.000.000.00 %00-
175.005.0010.007.657.500.000.00 %02-
180.009.5014.500.0012.000.000.00 %00-
185.0014.5019.500.0017.000.000.00 %00-
190.0019.5024.5024.4022.000.000.00 %01-
195.0024.5029.5029.4027.000.000.00 %01-
200.0029.5034.5034.4032.000.000.00 %01-
210.0039.5044.500.0042.000.000.00 %00-
220.0049.5054.500.0052.000.000.00 %00-
230.0059.5064.500.0062.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 0.99
(52.31%)
1.3M
SNYRSynergy CHC Corporation
US$ 2.50
(39.66%)
1.43k
HITHealth In Tech Inc
US$ 0.9067
(32.00%)
157.69k
SUNESUNation Energy Inc
US$ 0.0354
(23.34%)
9.66M
IONSIonis Pharmaceuticals Inc
US$ 34.99
(22.00%)
5
GAIAGaia Inc
US$ 2.51
(-29.49%)
1
GOVXGeoVax Labs Inc
US$ 0.7701
(-28.03%)
11
TOROToro Corporation
US$ 1.72
(-27.12%)
1.27k
LFVNLifevantage Corporation
US$ 11.01
(-22.74%)
4
NAYANAYA Biosciences Inc
US$ 1.85
(-18.14%)
66
SUNESUNation Energy Inc
US$ 0.0354
(23.34%)
9.66M
DMNDamon Inc
US$ 0.0045
(4.65%)
6.09M
LGMKLogicMark Inc
US$ 0.014
(6.87%)
3.62M
STSSSharps Technology Inc
US$ 0.0466
(9.65%)
2.91M
ARBBARB IOT Group Ltd
US$ 0.99
(52.31%)
1.3M

CRAI Discussion

게시물 보기
Monksdream Monksdream 1 년 전
CRAI new 52=week hi
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI
👍️0