Amplify Cash Flow Divide... COWS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Amplify Cash Flow Dividend Leaders ETF (COWS)
Amplify Cash Flow Dividend Leaders ETF (COWS) 옵션

Amplify Cash Flow Dividend Leaders ETF (COWS)

29.91

0.16

(0.54%)

마감 17 2월 6:00AM

29.92

0.01

(0.03%)

시간외 거래: 9:59AM

COWS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	9.00	11.10	0.00	10.05	0.00	0.00 %	0	0	-
21.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
22.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
23.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
24.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
25.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
26.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
27.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
28.00	0.95	2.95	0.00	1.95	0.00	0.00 %	0	0	-
29.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
32.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
33.00	2.05	4.00	0.00	3.025	0.00	0.00 %	0	0	-
34.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
35.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
36.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
37.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
38.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
39.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

tmcfo

tmcfo 5 분 전

Who doesn't like happy endings…i could spit out a couple of names but I won’t..

Lime Time

Lime Time 6 분 전

Cleaning up shop. That's exactly what America voted for. I'm sorry that you are on the losing side. Maybe some day you will wake up, but I highly doubt it.

puffadder

puffadder 6 분 전

Sub $1 end of 25 Sub zero end of 26

BigBadWolf

BigBadWolf 6 분 전

Follow them & both roles listed https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.

https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*zr3kbv*_gcl_au*MjAwMzQ2OTg4MC4xNzM3NDY5NzM4#About_Message_Boards_and_the_Moderators.27_Rol

cjstocksup

cjstocksup 6 분 전

Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885

fuagf

fuagf 8 분 전

hap0206, Misrepresentation. Your line that DOGE is no more than a refocusing of Obama's
United States Digital Service is a gross misrepresentation of what is happening.

thecrusher2011, For this post, put the questions put to you in my first reply

thecrusher201

NoScaredMoneyHere

NoScaredMoneyHere 8 분 전

Spitting facts. Again, love the potential here at this price point, only issue is the chance of RS.. if that’s in play, time to dip out.

tmcfo

tmcfo 8 분 전

If technology is in play then valuation could be north of 50M. Technology plays have high multiples..

m0n

Yes the brands have been on the market for 15 years and the bagasse product since 2013. LoL

15 years of multiple revenue streams and international contracts LoL. the results?

$2.2 million in deficits that grow every year LoL.

No One is fooled

froggmister

froggmister 10 분 전

First, the FDA did not say outright no to the first of the two phase 2 trials Dendreon tried to push across the line. The ADCOM, including Pazdur, said yes, 13 to 4, but the FDA, seeing that they had another phase 2 that was going read out in a year, decided to wait for those results- much to the ch

cjstocksup

cjstocksup 11 분 전

CNN’s Kaitlan Collins posted the fundraising link for a cold blooded murderer on X

That’s not journalism

That’s extremism
https://x.com/DC_Draino/status/1890899456029024431

HGilS

HGilS 11 분 전

No they will halt it the way they publish the deal price only. They will reopen trading if there is a bidding war.

cjstocksup

cjstocksup 11 분 전

I love this video.

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x

tmcfo

tmcfo 11 분 전

No pun intended but someone told me that someone saw Elvis at the local Walmart..

m0n

The only payment is "consultant fees" for paid awareness on twitter, ceo interviews, ihub, and discords.

bashers? who is paid? LoL. I m not paid to post about how this company has operated in the red for 15 years or calling out the fraud from the CON AKA CEO stating
I FU S pr

HGilS

HGilS 12 분 전

Another virgin popping his cherry today.

Hey happy first post!!!

Skulls999

Skulls999 12 분 전

Santa does not like me anymore since I shot Rudolph and ate him and used his red nose for my Harleys tail light🦌

Gmenfan

Gmenfan 13 분 전

Well I thank you and POSSH for the background info. I kept trying to figure it out as an acronym. Didn't Kanye believe that he was one of the smartest men in the world?

nowwhat2

nowwhat2 13 분 전

Boy, talk about a McNealy round.....Now putting for eagle on number 13 to go 13 under (-10 on the day)....
Missed it......but got it to -12
Tigers' course record 62 on the line.

cjstocksup

cjstocksup 14 분 전

CIA used USAID to fund foreign ops and enrich friends in dozens of countries

CIA used USAID to payoff American media to look the other way

CIA used USAID to launder our tax dollars into campaign donations for Deep State friendly politicians

CIA used USAID

Diogenes of Sinope

Diogenes of Sinope 14 분 전

How about these and the related SEC Filings?? 🙈🙈🙈🙈🙈

https://apnews.com/article/trump-media-truth-social-losses-c879294edc8d0297446a3a2f5499b8e3

https://www.bnnbloomberg.ca/business/company-news/2025/02/16/trump-media-losses-surge-

jog49

jog49 15 분 전

So pray tell, what is this news that's going to make Tuesday something other than just another day?

cjstocksup

cjstocksup 15 분 전

I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

Our beef is not with the Canadian people

It is with the liberal Canadian government terrorizing the Canadian people

Tens of m

misterfishman

misterfishman 15 분 전

Its coming......don't know when but it's coming.

Amplify Cash Flow Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관