ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Columbia Sportswear Company

Columbia Sportswear Company (COLM)

77.52
-0.57
( -0.73% )
업데이트: 01:16:19

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0031.2034.100.0032.650.000.00 %00-
50.0026.1029.800.0027.950.000.00 %00-
55.0021.1024.500.0022.800.000.00 %00-
60.0016.0019.600.0017.800.000.00 %00-
65.0011.6013.800.0012.700.000.00 %00-
70.006.109.400.007.750.000.00 %00-
75.001.104.700.002.900.000.00 %00-
80.001.200.751.200.9750.000.00 %08-
85.001.900.601.901.250.000.00 %01-
90.000.550.750.550.650.000.00 %0223-
95.000.251.350.250.800.000.00 %010-
100.000.250.750.250.500.000.00 %01-
105.000.401.300.400.850.000.00 %01-
110.000.000.750.000.000.000.00 %00-
115.000.000.600.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.200.750.200.4750.000.00 %00-
65.000.050.600.050.3250.000.00 %05-
70.000.200.300.200.250.000.00 %021-
75.000.401.600.401.000.000.00 %00-
80.002.002.851.852.4250.000.00 %016-
85.005.308.102.856.700.000.00 %019-
90.0010.4013.205.0011.800.000.00 %00-
95.0015.4019.000.0017.200.000.00 %00-
100.0021.2023.200.0022.200.000.00 %00-
105.0026.7028.200.0027.450.000.00 %00-
110.0030.4034.000.0032.200.000.00 %00-
115.0035.4039.000.0037.200.000.00 %00-
120.0040.4044.000.0042.200.000.00 %00-
125.0046.0048.300.0047.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.065
(108.41%)
166.33M
SAGSAG Holdings Ltd
US$ 1.135
(68.15%)
110.79M
OPTNOptiNose Inc
US$ 9.28
(54.67%)
1.16M
WINTWindtree Therapeutics Inc
US$ 2.3922
(41.55%)
110.53M
AEVAAeva Technologies Inc
US$ 4.19
(34.73%)
3.22M
ELEVElevation Oncology Inc
US$ 0.2901
(-39.28%)
12.01M
BHILBenson Hill Inc
US$ 0.4267
(-33.89%)
1.07M
XHLDTEN Holdings Inc
US$ 1.0882
(-31.56%)
11.94M
AKBAAkebia Therapeutics Inc
US$ 2.075
(-26.94%)
18.83M
LSELeishen Energy Holding Company Ltd
US$ 9.23
(-26.16%)
444.49k
PSTVPlus Therapeutics Inc
US$ 1.065
(108.41%)
166.33M
AGMHAGM Group Holdings Inc
US$ 0.0855
(18.75%)
133.97M
NVDANVIDIA Corporation
US$ 119.196
(1.43%)
117.52M
SAGSAG Holdings Ltd
US$ 1.135
(68.15%)
110.79M
WINTWindtree Therapeutics Inc
US$ 2.3922
(41.55%)
110.53M

COLM Discussion

게시물 보기
noobie107 noobie107 10 년 전
big payday this am.
think i will take profits soon
👍️0
noobie107 noobie107 10 년 전
Columbia Sportswear reports record $2.1B in annual sales
http://www.bizjournals.com/portland/blog/threads_and_laces/2015/02/columbia-sportswear-reports-record-2-1b-in-annual.html
👍️0
noobie107 noobie107 10 년 전
Columbia Sportswear Company Rating Increased to Buy at Goldman Sachs
http://www.mideasttime.com/columbia-sportswear-company-rating-increased-to-buy-at-goldman-sachs/296435/
👍️0
noobie107 noobie107 10 년 전
https://www.npdgroupblog.com/post-holiday-sports-business-snapshot/
👍️0
noobie107 noobie107 10 년 전
Goldman Sachs Upgrades Columbia Sportswear (COLM) to Buy

http://www.streetinsider.com/Analyst+Comments/Goldman+Sachs+Upgrades+Columbia+Sportswear+%28COLM%29+to+Buy/10104141.html
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Thursday! $COLM ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $COLM ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=COLM&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=COLM&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=COLM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=COLM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=COLM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=COLM
Finviz: http://finviz.com/quote.ashx?t=COLM
~ BusyStock: http://busystock.com/i.php?s=COLM&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=COLM >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Thank you. If I can find the time I will try and update the ibox nicely

$COLM

Gave you member mark #1.. Thanks and welcome to ihub!
http://investorshub.advfn.com/boards/profilea.aspx?user=332576

Sweet website!!

http://www.sporty-gear.com/

👍️0
jenifer123 jenifer123 13 년 전
MACDgyver' on 'Columbia Sportswear Company (COLM)

Columbia Sportswear Company has all good products and good services, the clothes quality is wonderful.


http://www.sporty-gear.com/
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $COLM ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/COLM?
~ OTC Markets: http://www.otcmarkets.com/stock/COLM/company-info
~ Google Finance: http://www.google.com/finance?q=COLM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=COLM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=COLM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=COLM
Finviz: http://finviz.com/quote.ashx?t=COLM
~ BusyStock: http://busystock.com/i.php?s=COLM&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=COLM&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=COLM
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=COLM
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=COLM
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23452&srchyr=2011&SearchStr=COLM
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=COLM
~ MarketWatch: http://www.marketwatch.com/investing/stock/COLM/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=COLM
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=COLM
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=COLM&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=COLM&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=COLM&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=COLM
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=COLM
Check those searches for recent COLM mentions. If COLM is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cCOLMnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=COLM&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=COLM&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> COLM <---


👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $COLM ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $COLM ~ Earnings expected on Thursday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=COLM&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=COLM&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/COLM?
~ OTC Markets: http://www.otcmarkets.com/stock/COLM/company-info
~ Google Finance: http://www.google.com/finance?q=COLM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=COLM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=COLM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=COLM
Finviz: http://finviz.com/quote.ashx?t=COLM
~ BusyStock: http://busystock.com/i.php?s=COLM&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=COLM&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=COLM
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=COLM
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=COLM
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=COLM
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=COLM
~ MarketWatch: http://www.marketwatch.com/investing/stock/COLM/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=COLM
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=COLM
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=COLM&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=COLM&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=COLM&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Columbia Sportswear Company (Columbia) is engaged in the design, sourcing, marketing and distribution of outdoor apparel, footwear, accessories and equipment. Columbia designs, develops, markets and distributes outdoor apparel, footwear, accessories and equipment under four brands: Columbia, Mountain Hardwear, Sorel and Montrail. Its brands are distributed through a mix of wholesale distribution channels, independent distributors, its own direct-to-consumer channels (retail stores and e-commerce) and licensees. During the year ended December 31, 2010, Columbia’s products were sold in over 100 countries. The Company operates in four geographic segments: United States; Europe, Middle East and Africa (EMEA); Latin America and Asia Pacific (LAAP), and Canada. Columbia develops and manages its merchandise in four principal categories: sportswear, outerwear, footwear, and accessories and equipment. On September 1, 2010, the Company acquired OutDry Technologies S.r.l.

http://www.google.com/finance?q=COLM#
👍️0

최근 히스토리

Delayed Upgrade Clock