기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Columbia Sportswear Company | COLM | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.00 | 79.32 | 86.11 | 80.00 | 79.01 |
COLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.28 | 86.11 | 75.28 | 78.30 | 638,721 | 4.72 | 6.27% |
1개월 | 81.22 | 86.11 | 73.04 | 76.77 | 496,672 | -1.22 | -1.50% |
3개월 | 73.96 | 86.11 | 73.04 | 78.97 | 533,399 | 6.04 | 8.17% |
6개월 | 69.99 | 86.11 | 66.01 | 78.30 | 472,908 | 10.01 | 14.30% |
1년 | 85.76 | 88.17 | 66.01 | 76.85 | 443,060 | -5.76 | -6.72% |
3년 | 114.00 | 114.98 | 65.02 | 84.25 | 385,137 | -34.00 | -29.82% |
5년 | 106.00 | 114.98 | 51.82 | 86.31 | 379,655 | -26.00 | -24.53% |
COLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 80.00 | 0.99 | 1.25% | 86.00 | 86.11 | 79.32 | 1,713,696 |
26 4월(4) 2024 | 79.01 | -0.77 | -0.97% | 79.56 | 79.82 | 78.54 | 862,762 |
25 4월(4) 2024 | 79.78 | 0.79 | 1.00% | 78.89 | 80.265 | 78.81 | 546,386 |
24 4월(4) 2024 | 78.99 | 1.85 | 2.40% | 76.90 | 79.24 | 76.61 | 570,985 |
23 4월(4) 2024 | 77.14 | 0.59 | 0.77% | 76.89 | 78.376 | 76.57 | 517,239 |
20 4월(4) 2024 | 76.55 | 1.01 | 1.34% | 75.28 | 76.82 | 75.28 | 696,233 |
19 4월(4) 2024 | 75.54 | 0.54 | 0.72% | 75.57 | 75.66 | 74.95 | 340,187 |
18 4월(4) 2024 | 75.00 | 0.01 | 0.01% | 75.63 | 75.83 | 74.82 | 326,776 |
17 4월(4) 2024 | 74.99 | 0.78 | 1.05% | 73.95 | 75.23 | 73.04 | 531,082 |
16 4월(4) 2024 | 74.21 | -0.59 | -0.79% | 75.44 | 75.60 | 73.91 | 689,481 |
13 4월(4) 2024 | 74.80 | -0.64 | -0.85% | 74.69 | 75.08 | 74.29 | 490,449 |
12 4월(4) 2024 | 75.44 | 0.16 | 0.21% | 75.88 | 76.11 | 74.87 | 343,458 |
11 4월(4) 2024 | 75.28 | -1.63 | -2.12% | 75.42 | 75.77 | 74.87 | 361,567 |
10 4월(4) 2024 | 76.91 | 0.53 | 0.69% | 76.77 | 77.02 | 75.96 | 385,236 |
09 4월(4) 2024 | 76.38 | 0.91 | 1.21% | 75.84 | 76.83 | 75.47 | 436,928 |
06 4월(4) 2024 | 75.47 | 0.24 | 0.32% | 74.90 | 76.09 | 74.86 | 560,761 |
05 4월(4) 2024 | 75.23 | -1.18 | -1.54% | 77.46 | 77.53 | 74.95 | 444,862 |
04 4월(4) 2024 | 76.41 | -1.31 | -1.69% | 77.69 | 77.77 | 75.91 | 400,588 |
03 4월(4) 2024 | 77.72 | -3.32 | -4.10% | 79.84 | 79.84 | 76.57 | 448,695 |
02 4월(4) 2024 | 81.04 | -0.14 | -0.17% | 81.22 | 81.32 | 80.28 | 483,100 |
29 3월(3) 2024 | 81.18 | 1.56 | 1.96% | 79.87 | 81.31 | 79.73 | 479,518 |