REX Crypto Equity Premiu... CEPI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
REX Crypto Equity Premium Income ETF (CEPI)
REX Crypto Equity Premium Income ETF (CEPI) 옵션

REX Crypto Equity Premium Income ETF (CEPI)

37.06

0.89

( 2.46% )

업데이트: 04:10:05

CEPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
30.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
31.00	5.30	7.20	0.00	6.25	0.00	0.00 %	0	0	-
32.00	4.30	6.20	0.00	5.25	0.00	0.00 %	0	0	-
33.00	3.30	5.20	0.00	4.25	0.00	0.00 %	0	0	-
34.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
35.00	1.35	3.30	0.00	2.325	0.00	0.00 %	0	0	-
36.00	0.55	2.50	0.00	1.525	0.00	0.00 %	0	0	-
37.00	0.55	1.90	0.00	1.225	0.00	0.00 %	0	0	-
38.00	0.15	1.60	0.00	0.875	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
35.00	0.85	1.85	1.00	1.35	0.00	0.00 %	0	1	-
36.00	0.20	2.25	0.00	1.225	0.00	0.00 %	0	0	-
37.00	1.30	2.75	1.10	2.025	0.00	0.00 %	1	0	23:42:13
38.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
39.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
40.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
41.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
42.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
43.00	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-
44.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
45.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-
46.00	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.985 (1,516.45%)	401.6k
JYDJayud Global Logistics Ltd	US$ 0.2314 (126.86%)	385.9M
AGMHAGM Group Holdings Inc	US$ 0.0596 (98.67%)	708.07M
ENSCEnsysce Biosciences Inc	US$ 3.59 (91.98%)	88.38M
SNOASonoma Pharmaceuticals Inc	US$ 3.9783 (70.74%)	56.63M
OCEAOcean Biomedical Inc	US$ 0.0254 (-34.03%)	113M
CTHRCharles and Colvard Ltd	US$ 0.5474 (-33.11%)	526.18k
INTSIntesity Therapeutics Inc	US$ 1.33 (-30.37%)	489.83k
BOWNBowen Acquisition Corporation	US$ 10.51 (-27.52%)	218.58k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.0596 (98.67%)	696.69M
JYDJayud Global Logistics Ltd	US$ 0.2314 (126.86%)	384.57M
DMNDamon Inc	US$ 0.0041 (5.13%)	243.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.4618 (14.50%)	199.57M
NVDANVIDIA Corporation	US$ 103.15 (4.31%)	185.1M

Vexari

Vexari 3 분 전

It is what it is

www.youtube.com/watch?v=DlWqxTpsrnk Then it's not

JusDePomme

JusDePomme 3 분 전

ProfitChaser

ProfitChaser 3 분 전

Added a few more of the 6's to my stash

Rizinup

Rizinup 3 분 전

I would love to see some of these flippers get burned and have to chase to get a position , in for the long run! Go vivos !

TenKay

TenKay 3 분 전

I see Foote started conversions of the Pref B. Not a lot…but he has.

And as predicted, no Form 4 because he resigned as an officer and never kept his Board position as he said he would.

As his common share count didn’t change he either sold them upon conversion or perh

Barrydeep

Barrydeep 4 분 전

. Within this, the produced water treatment segment, critical for CETI and KOC, is estimated at . These figures reflect the market’s emphasis on industrial wastewater and oil and gas applications, aligning with CETI’s technology and the KOC contract opportunity.

imiloa

imiloa 4 분 전

SPY just dipped under 535 again.
time will tell...

Bright Boy

Bright Boy 4 분 전

To a tee, ATL. These MM"S are a bunch of"Vegas Slicks" using "Slight of Hand" technologies, gaming the tradws and "Stacking The Deck" against every hard working family in America.

Cheers,

BB

Galzus Research

Galzus Research 4 분 전

Really bothers you that you can't find it? Send me a PM on Seeking Alpha and I'll share it with you

BullNBear52

BullNBear52 5 분 전

Christ you're stubborn.
My spousal_unit had a very nice pension that one day, they discovered the Advisor handling it had embezzled all the funds then committed suicide.

My wife worked for Volvo VLVLY . The pension plan was managed by JPM . She worked there for 40 years and

BlazingStocks

BlazingStocks 5 분 전

$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin

Lone Clone

Lone Clone 5 분 전

LUCA 2024 YEAR-END RESULTS HIGHLIGHT TRANSFORMATIVE GROWTH AND ACHIEVEMENT

https://www.newswire.ca/news-releases/luca-2024-year-end-results-highlight-transformative-growth-and-achievement-827481283.html

News provided by Luca Mining Corp. Apr 23, 2025, 07:00 ET

SC8

Extremely unlikely given the tech is public domain now. Should RDGL be first to market (a big if), only tool to deter competitive entry is keeping margins low. None of MK's patented "improvements" can stop competition. That greatly reduces any potential buyout price.

Here Today

Here Today 5 분 전

Come on, give the Dr a break.... You know how hard it is to leave Dubai with all those hotties running around from all over the world and the Dr acting like a "Big Shot" with all our hard earned invested dollars???

Barrydeep

Barrydeep 5 분 전

From Grok.....
The current dollar value of the Middle East water remediation market in 2025, focusing on wastewater treatment (including produced water), is approximately . Within this, the produced water treatment segment, critical for CETI and KOC, is estimated at . These figures reflect th

TJG

I have them on ignore... and blocked them on my email... cant be trusted to tell the truth any more.

Wishthiswasmyjob

Wishthiswasmyjob 5 분 전

Saw a post on X
about how during the past month, retail money has poured into this market
at a very high rate - I don't think the 'tutes are buying here -
we'll see -

If we fade down to 534 on the SPY today, then just about every buyer will be in the red -

Viewmont

Viewmont 5 분 전

Let's hear it Mr. CEO. Huge news on the corner!

Dcab

It makes no sense to be selling at this point. The problem with a low float is if a big seller decides to liquidate their shares the pps takes a hit. JMHO.

fuagf

fuagf 6 분 전

A mountain refuge from Trump accelerated hateful bigotry, and a safer haven for American wealth. An attractive combo ..
https://www.thestar.com/business/sorry-america-but-canada-isnt-buying-your-anti-dei-crusade/article_fe285bf8-19bd-4300-b80a-cdb281cec62f.html

Note from the Mo

Trooperstocks

Trooperstocks 6 분 전

$COEP “COEPTIS Partners with NexGenAI Solutions Group to Launch New AI Co-Working Hub in India, Driving Global Innovation in Technology” $COEP announces another major milestone launching a new High Tech Cutting-Edge AI & Blockchain Hub in India 🇮🇳
https://nasdaq.com/press-rele

Trooperstocks

Trooperstocks 6 분 전

$COEP “COEPTIS Partners with NexGenAI Solutions Group to Launch New AI Co-Working Hub in India, Driving Global Innovation in Technology” $COEP announces another major milestone launching a new High Tech Cutting-Edge AI & Blockchain Hub in India 🇮🇳
https://nasdaq.com/press-rele

Natural Trader

Natural Trader 6 분 전

$PTPI .049 CHART >>> https://investorshub.advfn.com/uimage/uploads/2025/4/23/hfcnmmax.png

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

Very odd to see the sell off.

REX Crypto Equity Premiu...

Invesco Stoxx Europe Sma...

Tocantins Agro Avicola PNB

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관