ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

88.14
-0.70
(-0.79%)
종가: 25 4월 5:00AM
88.15
0.01
( 0.01% )
시간외 거래: 5:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0045.7050.500.0048.100.000.00 %00-
45.0040.6045.500.0043.050.000.00 %00-
50.0035.7040.500.0038.100.000.00 %00-
55.0030.7035.500.0033.100.000.00 %00-
60.0025.7030.500.0028.100.000.00 %00-
65.0021.0025.500.0023.250.000.00 %00-
70.0016.4020.500.0018.450.000.00 %00-
75.0011.6015.6013.2013.600.000.00 %027-
80.006.8010.705.508.750.000.00 %0278-
85.002.506.302.854.400.000.00 %0107-
90.000.052.152.561.100.000.00 %0282-
95.000.050.650.050.350.000.00 %2023:04:11
100.000.002.200.000.000.000.00 %00-
105.000.002.050.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-
115.000.002.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.002.200.300.300.000.00 %022-
60.000.002.250.850.850.000.00 %010-
65.000.002.251.251.250.000.00 %0160-
70.000.002.300.500.500.000.00 %034-
75.000.052.401.401.2250.000.00 %06-
80.000.150.601.200.3750.000.00 %043-
85.000.701.803.101.251.70121.43 %160723:59:42
90.001.405.303.523.350.000.00 %08-
95.005.509.6011.747.550.000.00 %02-
100.0010.3014.200.0012.250.000.00 %00-
105.0015.2019.5018.5017.350.000.00 %02-
110.0020.0024.800.0022.400.000.00 %00-
115.0025.0029.900.0027.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPOPPop Culture Group Company Ltd
US$ 0.8079
(21.70%)
834.3k
SVRESaverOne 2014 Ltd
US$ 2.64
(14.78%)
72.59k
BSLKBolt Projects Holdings Inc
US$ 6.89
(13.70%)
2.56k
QVCGBQVC Group Inc
US$ 6.04
(12.69%)
313
CLIKClick Holdings Ltd
US$ 0.3101
(11.55%)
436.61k
OSTOstin Technology Group Company Ltd
US$ 2.55
(-7.94%)
21.87k
SAGTSagtec Global Ltd
US$ 3.21
(-6.14%)
295
GILDGilead Sciences Inc
US$ 100.00
(-5.72%)
103.97k
LXEHLixiang Education Holding Company Ltd
US$ 2.38
(-5.56%)
298
CNTXContext Therapeutics Inc
US$ 0.95
(-5.47%)
300
INTCIntel Corporation
US$ 20.95
(-2.49%)
2.29M
GNLNGreenlane Holdings Inc
US$ 0.0149
(-0.67%)
1.78M
GOOGLAlphabet Inc
US$ 167.20
(5.14%)
1.71M
PENNPENN Entertainment Inc
US$ 15.15
(0.03%)
1.54M
NVDANVIDIA Corporation
US$ 106.4893
(0.11%)
1.3M
BeachBum BeachBum 4 분 전
$AHRO push past .0025 tomorrow going into PR week.
AHRO
ClayTrader ClayTrader 5 분 전
VIDEO: Top 5 Stocks For April 25, 2025 - $SOXL, $OMEX, $TMC, $CEP, $NVDA

https://youtu.be/Rn_qP-xJVwQ
CEP NVDA OMEX
art2426 art2426 6 분 전
Banjo, there probably is no insider buying' because WHO is exactly left 'inside'? ie who is left working in this company? The sales rep is gone. Siree is gone. No PR person. Staelin has loans, so his skin is in the game and evidently seems not interested in buying shares. The CEO sure is not buying,
BIEL
ClayTrader ClayTrader 6 분 전
VIDEO: Top 5 Stocks For April 25, 2025 - $SOXL, $OMEX, $TMC, $CEP, $NVDA

https://youtu.be/Rn_qP-xJVwQ
CEP NVDA OMEX
BeachBum BeachBum 6 분 전
I’m good waiting. At least there won’t be a reverse split here. Took a beating I see but you were warned about the reverse. Xavier cleared that up some time ago here. I know 3 people who own over 1 bil collectively. When Xavier needs this to move, it will. If you’re absent of shares here, you have n
PSRU
DewDiligence DewDiligence 6 분 전
Factoid—The US has more cases of male H&N cancer than cases of cervical cancer, according to MRK’s 1Q25 CC today.
MRK
Zorax Zorax 6 분 전
Judge grants stay till 30th for shitface administration. No reason given.

https://www.cbsnews.com/news/judge-kilmar-abrego-garcia-stay/
Sheepdog Sheepdog 6 분 전
You mean we need news to support the pump? Yep, pumpers running out of steam.
GCAN
getmoreshares getmoreshares 6 분 전
have been using GTC orders-- they are easy to change.
AZRH
investingnotgambling investingnotgambling 6 분 전
There’s always tomorrow…last Friday of the month. I might try to get a few more too.

🇺🇸🦅😎
AZRH
researcher59 researcher59 7 분 전
WU - I'd be less interested were it not for the hefty covered call premiums .... even if the stock went down 15% over the coming year, which I consider unlikely, I'd still have a nice profit when accounting for the dividends and call premiums.
fung_derf fung_derf 7 분 전
BTW, you tried to screw me up with my $SEZL stock so you only get one ear when you speak of investments.
Fortunately for me, I only accept what you say regarding penny stocks.
SEZL
Stockman1010101 Stockman1010101 7 분 전
In Wallstreet no one cares about the EPS or revenue results. All that people care about is the price of the stock and how it moves UP/DOWN. If you bought Freddie (FMCC) at $1 and Fannie (FNMA) at $1.10 last year, you would be much richer now holding FNMA stock at $6.36 .vs. holding FMCC at $5.22 a d
FMCC
meshcan meshcan 7 분 전
Thanks for the Intel and insight about this business! I'm looking forward meeting you and your dad at our Vegas trip and have a drink.
Cheers
ELTP
Hoskuld Hoskuld 7 분 전
Well...if you are talking about personalized medicine then that is actually different from "precision medicine" and blarcasermine is not that.
AVXL
kabunushi kabunushi 7 분 전
When the stock was moving like salmon on full run, it was possible to see 1M shares traded in the last 15-20 minutes, and make a price move accordingly. Now, it's just not happening at that speed. Welcome back to ordinary 3-4M share days. The thrill was fun while it lasted.
NWBO
show me the money 10 show me the money 10 7 분 전
gcan=we need news,to get this stock moving again
GCAN
The Whale The Whale 8 분 전
LMFAO you stupid kid!!!
FITY
na na na na 8 분 전
Bought in at 0.147
GNLN
georgie18 georgie18 8 분 전
Proposed IPOs for April 25...🥳..FMFC Kandal M Venture Limited...IPCX Inflection Point Acquisition Corp. III...IPOD Dune Acquisition Corporation II...PHOE Phoenix Asia Holdings ...
RAAQ Real Asset Acquisition Corp.
janice shell janice shell 8 분 전
I think everyone knows Taki, and has for a long time. So they shouldn't be surprised.

I thought I'd once posted on the VPLM board, but it seems not.
VPLM
ducci1 ducci1 8 분 전
ie---VIX 10:50---20/50 X ++ Fell below 1 min Red Line ---Bull Below !!
VIX
georgie18 georgie18 8 분 전
Proposed IPOs for April 25...🥳..FMFC Kandal M Venture Limited...IPCX Inflection Point Acquisition Corp. III...IPOD Dune Acquisition Corporation II...PHOE Phoenix Asia Holdings ...
RAAQ Real Asset Acquisition Corp.
Inspector Clouseau Inspector Clouseau 8 분 전
I know that but my point is they should have waited for a time when they have growth and can show it.Then you do a reverse split 10-1 if needed and not wipe out the shareholders because who will buy HLLK shares to bring the price up when there is a danger of being wiped out.Look at today they sold
HLLKD
manibiotech manibiotech 8 분 전
You mean copy and pasted 
NWBO