Commerce Bancshares CBSH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) 옵션

Commerce Bancshares Inc (CBSH)

60.38

0.29

(0.48%)

마감 24 4월 5:00AM

60.38

0.00

( 0.00% )

시간외 단일가: 8:00PM

CBSH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-
38.10	20.80	24.40	0.00	22.60	0.00	0.00 %	0	0	-
40.00	18.60	23.00	0.00	20.80	0.00	0.00 %	0	0	-
42.86	17.00	19.70	0.00	18.35	0.00	0.00 %	0	0	-
45.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
47.62	11.30	15.00	14.30	13.15	0.00	0.00 %	0	1	-
50.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
52.38	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
55.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
57.14	3.70	4.80	13.90	4.25	0.00	0.00 %	0	62	-
60.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
61.90	0.35	3.50	3.14	1.925	0.00	0.00 %	0	2	-
65.00	0.10	4.80	0.70	2.45	0.00	0.00 %	1	0	23/04/2025
66.67	0.00	2.30	1.57	1.57	0.00	0.00 %	0	50	-
70.00	0.00	1.50	0.85	0.85	0.00	0.00 %	0	10	-
71.43	0.00	2.10	3.24	3.24	0.00	0.00 %	0	8	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
76.19	0.00	2.10	1.90	1.90	0.00	0.00 %	0	5	-
80.00	0.00	4.80	0.10	0.10	0.00	0.00 %	0	4	-
80.95	0.00	2.10	2.82	2.82	0.00	0.00 %	0	50	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.10	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
42.86	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
47.62	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
52.38	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
57.14	0.40	1.30	0.00	0.85	0.00	0.00 %	0	0	-
60.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
61.90	0.75	3.90	0.00	2.325	0.00	0.00 %	0	0	-
65.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
66.67	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
70.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
71.43	9.20	12.70	0.00	10.95	0.00	0.00 %	0	0	-
75.00	12.60	16.50	0.00	14.55	0.00	0.00 %	0	0	-
76.19	13.90	17.90	0.00	15.90	0.00	0.00 %	0	0	-
80.00	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-
80.95	18.60	22.00	0.00	20.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCTXBriaCell Therapeutics Corporation	US$ 10.71 (97.24%)	4.55M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
CNEYCN Energy Group Inc	US$ 0.1916 (50.75%)	81.67M
PETWag Group Company	US$ 0.1574 (42.70%)	67.53M
GNLNGreenlane Holdings Inc	US$ 0.0206 (-91.61%)	56.97M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1914 (50.59%)	81.67M
PETWag Group Company	US$ 0.1582 (43.43%)	67.54M
GNLNGreenlane Holdings Inc	US$ 0.0206 (-91.61%)	56.97M
DMNDamon Inc	US$ 0.0036 (-12.20%)	35.2M
TWGTop Wealth Group Holding Ltd	US$ 0.148 (-1.73%)	15.99M

Penny Roger$

Penny Roger$ 13 년 전

CBSH Reaffirmed at Neutral - Analyst Blog
NASDAQ - Jun 27, 2012
We are maintaining our Neutral recommendation on Commerce Bancshares, Inc. ( CBSH ) as we believe that the risk-reward profile for the.

http://community.nasdaq.com/News/2012-06/cbsh-reaffirmed-at-neutral-analyst-blog.aspx?storyid=151494

Penny Roger$

Penny Roger$ 13 년 전

Commerce Bancshares, Inc. Announces First Quarter Earnings Per Share of $.74

http://ih.advfn.com/p.php?pid=nmona&article=51980572&symbol=CBSH

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $CBSH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBSH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBSH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBSH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBSH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBSH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBSH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBSH
Finviz: http://finviz.com/quote.ashx?t=CBSH
~ BusyStock: http://busystock.com/i.php?s=CBSH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBSH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Commerce Bancshares, Inc. is a bank holding company. Through a wholly owned bank holding company, it owns all of the outstanding capital stock of Commerce Bank (the Bank). The Bank engages in general banking business, providing a range of retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The Company also owns, directly or through the Bank, various non-banking subsidiaries. Their activities include underwriting credit life and credit accident and health insurance, selling property and casualty insurance (relating to consumer loans made by the Bank), private equity investment, securities brokerage, mortgage banking, and leasing activities. It operates in three segments: Consumer segment, Commercial segment and Wealth segment. In June 2011, the Bank became a state chartered Federal Reserve member bank. As of December 31, 2011, it had loans of $9.2 billion, deposits of $16.8 billion, and equity of $2.2 billion.

http://www.google.com/finance?q=CBSH

Commerce Bancshares

Applied Optoelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관