ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

15.43
1.22
(8.59%)
마감 24 4월 5:00AM
15.61
0.18
(1.17%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.008.609.900.009.250.000.00 %00-
7.007.509.600.008.550.000.00 %00-
8.006.508.700.007.600.000.00 %00-
9.005.507.707.906.600.000.00 %05-
10.005.406.005.105.700.000.00 %07-
11.004.304.904.704.60-0.85-15.32 %5420024/04/2025
12.003.504.102.153.800.000.00 %037-
13.002.953.303.893.1250.000.00 %013-
14.002.152.602.702.3751.0563.64 %66623/04/2025
15.001.551.901.851.7250.7060.87 %3762324/04/2025
16.001.051.401.341.2250.4957.65 %1514824/04/2025
17.000.801.050.820.9250.2749.09 %4317524/04/2025
18.000.400.750.650.5750.3085.71 %284124/04/2025
19.000.300.550.470.4250.024.44 %122324/04/2025
20.000.200.350.250.2750.17212.50 %2310224/04/2025
21.000.050.250.200.150.000.00 %024-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.200.050.050.000.00 %024-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.800.000.000.000.00 %00-
7.000.000.850.000.000.000.00 %00-
8.000.000.850.250.250.000.00 %01-
9.000.000.900.220.220.000.00 %01-
10.000.050.250.450.150.000.00 %051-
11.000.150.350.800.250.000.00 %024-
12.000.300.500.780.400.000.00 %016-
13.000.500.700.560.60-0.94-62.67 %94424/04/2025
14.000.701.100.900.90-0.59-39.60 %727023/04/2025
15.001.251.501.201.375-0.45-27.27 %1426224/04/2025
16.001.652.002.851.8250.000.00 %068-
17.002.252.552.512.400.000.00 %021-
18.002.903.305.053.100.000.00 %018-
19.003.704.203.203.950.000.00 %06-
20.004.405.004.504.700.000.00 %09-
21.005.306.605.575.95-1.53-21.55 %1223/04/2025
22.006.307.0011.666.650.000.00 %01-
23.006.508.708.607.600.000.00 %00-
24.008.208.805.508.500.000.00 %010-
25.009.409.709.509.55-0.70-6.86 %4824/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
GrandAdmiralThrawn GrandAdmiralThrawn 1 분 전
GC, do you think we will get the forms of the other two management members buying shares next or soon?
TWOH
StayHumble StayHumble 3 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Monroe1 Monroe1 3 분 전
Scams can't and don't uplist on any higher exchange.
This company is going to run hard and long.
RDAR
Lime Time Lime Time 3 분 전
lolol. Another share reduction is in the works, loser. You have not a clue what this CEO is capable of.
GVSI
pos_stock_hoarder pos_stock_hoarder 3 분 전
I think that they should spend some time with their beloved MS13 friends in El Salvador.
moondogaz moondogaz 4 분 전
China is the world's largest producer and consumer of fertilizer. While their production is substantial, They import millions of tons per year.
HMBL
badog badog 5 분 전
Nothing new. No news. Management still awol. sp a fraction of a penny. We are are all 15 years older since the days of the JDZ drillings.
Check back in another 15 years....you will probably hear the same. Even if management were to pull a rabbit out of their hat I doubt shareho
ERHE
blackhawks blackhawks 5 분 전
Your list is sainthood for your average amoral Trumpanzee. These ends justify the means, never read the Constitution, nitwits need themselves a dictator.
GreenShoots GreenShoots 6 분 전
Careful, you are making an argument to NOT release them.
FNMA
Monroe1 Monroe1 6 분 전
No but thanks anyway for the buying tip. Added at 6 and when couldn't get any more added at 7.
RDAR
janice shell janice shell 8 분 전
Wow. That's creepy. Seems that so far, nothing about the incident has been clarified.
crowin crowin 8 분 전
Why use a paid promoter to HYPE RDAR up on NYSE, I thought RDAR was going to up list on NAZDAQ

This SCAM is just to easy to expose!!!!!
RDAR
ListenToTheTrees ListenToTheTrees 8 분 전
Let me know when you have something relevant to my post.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
Cool! Persian people are cool. I’m Italian and Egyptian. Your people, like mines, has an illustrious history. That’s neat.
GCAN
Whalatane Whalatane 12 분 전
Denisk. You're not combining a PCSK9 , Statin and Vascepa into 1 drug .
For a high risk population like some one who is HeFH , prior MI you want max therapy .
Max therapy is probably Vascepa added to the Statin and PCSK9 ...as per Capts recent chart .
We just need to trial dat
AMRN
KevGee59 KevGee59 12 분 전
They are getting desperate... bye bye galzus, they called in the 3rd stringer... on deck... 2nd stringer..
Bwahahaaa
From Value the Markets disclaimer: This website is a news website only. 🙄

Using the word 'news' very loosely...😂
NWBO
blackhawks blackhawks 12 분 전
'Probably', sweeping generalizations followed by incoherence, 'let me guess' followed by another 'probably'.

Yep, you should have spent more time at the smorgasbord. You speak a passable Trumpanzee, but that's well short of what you need.
janice shell janice shell 13 분 전
Yes, Heather Cox Richardson is good. She writes a "letter" every day, or at least most days.
Investor082 Investor082 14 분 전
I agree. The more such articles that come in quick succession indicates desperation from shorties.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 15 분 전
I’ll tell you what happened because it was pretty easy to have seen when it did happen. There was a day two weeks ago where TW*H went stagnant and two stocks did a run one bigger than the other, Fity cent ran huge on a lie and a promise of a supposed RM and this one ran because people are suckered t
GCAN
Dead On Arrival Dead On Arrival 15 분 전
Make that a sticky. That might be a hall of fame post. The same nitwit who predicted significant revenue in 2011.

Actually we might be better off with JM returning to the CEO role. It was a real treat having him in charge.
LWLG
blue finch blue finch 18 분 전
toyota ? japan ionq for the win patience 
now the commentary as soon as this depressed stock action changes ionq is going to take off 
IONQ
jttcomm jttcomm 19 분 전
"Hey Wally, If you open up your piggy bank and had to put it on a mining penny stock, what would you choose?"
NBRI