ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Broadcom Inc

Broadcom Inc (AVGO)

190.54
-5.03
(-2.57%)
마감 21 3월 5:00AM
190.0103
-0.5297
(-0.28%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0015.1516.0515.5715.60-4.88-23.86 %357921/03/2025
176.0014.3515.0514.6014.70-5.90-28.78 %5521/03/2025
178.0012.5013.1014.2012.80-3.10-17.92 %62421/03/2025
180.0010.3511.159.7310.75-6.94-41.63 %16436521/03/2025
182.008.459.108.958.775-4.50-33.46 %26178521/03/2025
184.006.857.156.417.00-4.69-42.25 %1525121/03/2025
185.006.006.405.886.20-5.28-47.31 %2751,51121/03/2025
186.005.155.405.355.275-3.95-42.47 %781,08321/03/2025
187.504.004.204.454.10-3.85-46.39 %2611,00221/03/2025
188.003.653.853.903.75-4.05-50.94 %9181,75621/03/2025
190.002.432.512.472.47-3.88-61.10 %3,0055,01221/03/2025
192.001.481.541.541.51-3.36-68.57 %4,5551,35521/03/2025
192.501.291.351.331.32-3.17-70.44 %4,6521,41921/03/2025
194.000.830.870.860.85-3.16-78.61 %4,4121,73821/03/2025
195.000.600.640.640.62-2.46-79.35 %8,5293,81221/03/2025
196.000.440.470.480.455-2.09-81.32 %1,8881,67621/03/2025
197.500.270.290.290.28-1.67-85.20 %2,0901,86521/03/2025
198.000.230.250.240.24-1.52-86.36 %1,1331,66321/03/2025
200.000.120.130.130.125-1.03-88.79 %6,91217,28221/03/2025
202.500.060.070.060.065-0.62-91.18 %1,7273,08021/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.060.070.060.065-0.03-33.33 %5175,80721/03/2025
176.000.060.080.090.07-0.02-18.18 %682,25921/03/2025
178.000.090.110.110.10-0.05-31.25 %5831,95821/03/2025
180.000.150.170.150.16-0.06-28.57 %2,4968,88721/03/2025
182.000.230.270.230.25-0.06-20.69 %5342,72021/03/2025
184.000.390.440.370.415-0.01-2.63 %7521,56521/03/2025
185.000.520.570.520.5450.024.00 %2,0674,46721/03/2025
186.000.680.740.710.710.1322.41 %6201,80121/03/2025
187.501.021.080.951.050.2026.67 %2,2082,65321/03/2025
188.001.161.221.181.190.3237.21 %2,2913,14221/03/2025
190.001.901.961.901.930.6855.74 %5,9606,09921/03/2025
192.002.923.052.702.9850.9352.54 %1,2801,76321/03/2025
192.503.203.353.103.2751.1558.97 %72883821/03/2025
194.004.204.404.104.301.4051.85 %4152,12021/03/2025
195.005.005.154.855.0751.8059.02 %1,0544,21321/03/2025
196.005.706.055.595.8751.9453.15 %1321,36121/03/2025
197.507.007.456.907.2252.3350.98 %12369421/03/2025
198.007.457.857.507.652.8059.57 %3691,15721/03/2025
200.009.3510.009.389.6753.2853.77 %5467,37421/03/2025
202.5011.5512.5011.9512.0254.3557.24 %2844621/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

AVGO Discussion

게시물 보기
doc2016 doc2016 3 일 전
broadcom automates sap.......broadcom and velosky ai...ai to automate the collaboration between telco switches?
👍️0
doc2016 doc2016 1 주 전
gemini ai said,"can neural ray tracing of nvidia be used in weighting vectors of quantum spins?


The intersection of NVIDIA's neural ray tracing and quantum spin weighting vectors is a very advanced and emerging area. While a direct, widespread application might still be in development, there are conceptual connections and potential future uses. Here's a breakdown:

Understanding the Concepts:

NVIDIA Neural Ray Tracing:
This technology uses AI, particularly neural networks, to accelerate and enhance ray tracing, a rendering technique that simulates light behavior.  
It allows for more realistic and efficient rendering of complex scenes by using AI to predict and approximate light paths.  
Quantum Spin Weighting Vectors:
In quantum computing, spin qubits (using the spin of electrons) are a type of qubit.  
"Weighting vectors" would refer to the mathematical representations of the probabilities of those spins being in certain states.
Controlling and manipulating these weighting vectors is crucial for performing quantum computations.
Potential Connections and Applications:

Quantum Simulation:
One of the most promising applications of quantum computing is the simulation of complex physical systems.  
Ray tracing, at its core, is also a simulation of light behavior.  
There's potential for NVIDIA's neural ray tracing technology to be adapted to visualize and analyze the results of quantum simulations, including those involving spin systems.
Essentially, neural ray tracing could be used to create visual representations of the probability distributions of quantum spin states.
Optimization of Quantum Control:
Controlling quantum spins is a very challenging task.
Neural networks, like those used in NVIDIA's ray tracing, are excellent at optimization problems.  
It's conceivable that neural networks could be used to optimize the control signals that manipulate quantum spin weighting vectors.
Visualization of Quantum Data:
Quantum data is often very abstract and difficult to interpret.
Neural rendering techniques could be used to create more intuitive visualizations of quantum data, potentially aiding in the development of quantum algorithms.
Key Considerations:

This is a very cutting-edge area, and practical applications are still emerging.
The computational demands of both neural ray tracing and quantum computing are very high.
There is a large amount of ongoing research within both of these fields.
In essence, while not a common application today, there are conceptual overlaps that point to potential future uses of NVIDIA's neural ray tracing in the analysis and visualization of quantum spin systems."
👍️0
doc2016 doc2016 1 주 전
me:
why neural ray tracing? potentially enable you to read the non-linear smoke/ray tracing of repetitive quantum spins creating a weighted vector ...weighted vector? if quantum spin results are 1/0 or in between, why not a weighted vector of such probability?
👍️0
tigerpac tigerpac 2 주 전
MM's sucked in all the shorts and sellers, then made them feel the pain.
👍 1
ollik78 ollik78 2 주 전
Doesn't looks like 🤷‍♂️
👍️0
tigerpac tigerpac 2 주 전
Buy the fear was the play I guess.  Will tomorrow's gains hold?
👍️0
doc2016 doc2016 2 주 전
vcf9 and html access:
cuda-q is a programming platform... goodness.
so it is using programming language/s that might allow browser like functionality in the vmware cloud foundation 9 release?
so you use it to program the gpu/quantum /data servers/accelerators/cpus/switches and routers?
👍️0
tigerpac tigerpac 2 주 전
Earnings tonight. Opened today just below 200 dma on inline Marvell guidance. Trying to rally past 185 but may run into more selling pressure.

Every chip company has gotten smashed, not due to current earning, but due to forecast.   At least half the business is software would should insulate it but markets are so hyper focused on the chip side right now that there could be one more big drop into the low 160's.

Standing aside. Market reaction will help with similar 3/10 decision on Oracle.
👍️0
BBANBOB BBANBOB 2 월 전
this is painful even with the few I have
👍️0
BottomBounce BottomBounce 2 월 전
The Biden administration has announced new export restrictions on AI chips, triggering a sell-off in semiconductor stocks. In a blog post made earlier this week, Nvidia (NVDA) called President Biden's new export controls "misguided" as the outgoing administration attempts to limit semiconductor shipments to China. https://finance.yahoo.com/video/us-restrictions-ai-chips-step-153420346.html $AVGO
👍️0
Oleblue Oleblue 3 월 전
Weekly Chart
👍️0
lvhd lvhd 3 월 전
Pump dropped $6 in 2 minutes 
👍️0
crowin crowin 3 월 전
i thought my $31.01 buy on nov 21
2019 was great, should have been buying each year to now 709% gain weee
👍️0
Sirpeter Sirpeter 3 월 전
AVGO wow...think we're dreaming lol
👍️0
mdb1 mdb1 3 월 전
It this JUMP for real????? Or are we dreaming???????!!!!!!????
👍️0
EarningsCentral EarningsCentral 3 월 전
👍️0
lvhd lvhd 3 월 전
Pump out of control 
👍️0
G-ManSoFla G-ManSoFla 3 월 전
TRAILING STOP
👍️0
JJ8 JJ8 3 월 전
I think it may be a good strategy. As Chart shows Long Tail Up today.

The likelihood of a correction seems to be increasing... as the price is rising higher.

I may sell it too.

However, I don't have many shares. Well, whatever makes you feel good. GLTY
👍️0
Sirpeter Sirpeter 3 월 전
AVGO is killing it...sold a few...letting the rest ride
👍️0
JJ8 JJ8 3 월 전
Trend Analysis

AVGO appears to be in a strong bullish trend. Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Momentum for AVGO is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Today's volume is on track to be heavier than usual, with 70,055,572 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders.

Bollinger Bands® use standard deviation of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend. As of 1:06 PM ET Friday, 12/13/2024
👍️0
JJ8 JJ8 3 월 전
After market closed, share price jumped to $189.++ based on ER though the revenue missed.
👍️0
Greedy G Greedy G 3 월 전
~semiconductor stocks not ready yet.  Bought 12/20 $130 puts here @.08c
👍️0
Sirpeter Sirpeter 3 월 전
Guess I shouldn't listen to analyst lol...glad I held
👍️0
Sirpeter Sirpeter 3 월 전
Update not a buy now...sorry maybe wrong here
👍️0
Sirpeter Sirpeter 3 월 전
Yup think we may get a sling shot taking profits tomorr Then up up and away...will see...GL
👍️ 1
Monksdream Monksdream 3 월 전
AVGO, 10Q due DEC 12
👍️0
Sirpeter Sirpeter 3 월 전
Look for a possible retrace Monday ... possibly back to 170
 
👍️0
Sirpeter Sirpeter 3 월 전
Good for you...I'm an option player so I own Jan. AVGO and AMZN...both killing it today...best of luck
👍️0
JJ8 JJ8 3 월 전
Right you are.

My Port value is flying high too. 1-Year Change +87.76%

It's going from ATH to ATH almost every other day. Up 1.55% this morning.

Happy days are here, again. Happy Holidays & GLTY
👍️0
Sirpeter Sirpeter 3 월 전
Bet you're happy now...don't sell too early...I'm not
👍️0
Sirpeter Sirpeter 4 월 전
Think so...earnings on the 12th
👍️0
JJ8 JJ8 6 월 전
Day order to buy AVGO shares at $171.25 filled.

PS: This is a first time buy for me. I have admired this company for a long time. Finally, I made it.
👍️0
Think1st Think1st 6 월 전
Please look into lwlg

Broadcom might be using lwlg technology
Moving internet to go 3 times faster with less energy

https://www.advfn.com/stock-market/NASDAQ/LWLG/news

LWLG wins award

The Most Innovative Hybrid PIC/ Optical Integration Platform award goes to Lightwave Logic, Inc. 🏆

https://www.linkedin.com/company/ecoc-exhibition/posts/?feedView=all
👍️ 1
Oleblue Oleblue 6 월 전
Is Broadcom Just Getting Started?



👍️ 1
Oleblue Oleblue 6 월 전
God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand



👍️0
ZLAZARUS ZLAZARUS 6 월 전
Sold 200 Shares @149.50
👍️ 1
ZLAZARUS ZLAZARUS 6 월 전
Bought 200 shares today on the dip @ 135.75
👍️0
abrooklyn abrooklyn 6 월 전
Broadcom Inc. Announces Third Quarter Fiscal Year 2024 Financial Results and Quarterly Dividend

https://investors.broadcom.com/news-releases/news-release-details/broadcom-inc-announces-third-quarter-fiscal-year-2024-financial
👍️0
mtsr mtsr 8 월 전
Don’t you need to own this stock today to get the split
👍️ 1
JohnSamuel JohnSamuel 9 월 전
Oleblue, I only own 10 shares but I own them at $594 @ share so I feel fortunate especially because of the 10 for 1 split that is coming soon. Best of luck to you and yours !

JohnSamuel
👍️ 1
Oleblue Oleblue 9 월 전
In 1 Year, Everyone Who Own These 3 AI Stocks Will Make Millions

Starts at 6:00


Weekly Chart
👍️ 1 💯 1
ming1234 ming1234 9 월 전
2000$ before split
👍️0
pepeoil pepeoil 9 월 전
I got in early June, May take my jingle and be happy. I hit a nice lick here
👍️0
Monksdream Monksdream 9 월 전
AVGO new 52 week high
👍️0
Monksdream Monksdream 9 월 전
AVGO 10Q expected 6/12
👍️0
starboy starboy 11 월 전
Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56
👍️0
mik1234 mik1234 12 월 전
Interesting AVGO announced a cash dividend of 5.25 with an ex-date of Mar. 20, 2024
👍️0
Monksdream Monksdream 1 년 전
AVGO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
AVGO new 52 week high
👍️0