ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.375
0.135
(2.16%)
종가: 12 3월 5:00AM
6.3804
0.0054
( 0.08% )
시간외 거래: 7:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.503.753.903.553.8250.000.00 %01-
3.003.254.554.443.900.000.00 %04-
3.502.352.942.632.645-1.42-35.06 %151302:43:52
4.002.192.532.082.36-0.24-10.34 %2523:28:58
4.501.851.932.061.890.2312.57 %31122:49:21
5.001.301.471.461.3850.1914.96 %174004:49:49
5.500.930.980.960.9550.0910.34 %554804:56:09
6.000.480.600.590.540.047.27 %2111,05104:54:55
6.500.290.310.300.30-0.02-6.25 %2,4341,57904:59:09
7.000.130.150.130.14-0.04-23.53 %1,8932,98004:59:33
7.500.060.070.060.065-0.04-40.00 %9891,15104:53:37
8.000.010.040.040.025-0.01-20.00 %9035,00504:42:16
8.500.010.050.030.030.000.00 %2,1303,63304:00:04
9.000.020.030.020.025-0.01-33.33 %1,6111,70104:44:59
9.500.010.050.020.030.01100.00 %10482204:35:35
10.000.010.020.010.015-0.01-50.00 %684,27304:57:19
10.500.010.020.010.015-0.02-66.67 %1039403:59:58
11.000.020.010.010.015-0.01-50.00 %23,79403:13:20

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.460.000.000.000.00 %00-
3.000.000.270.000.000.000.00 %00-
3.500.000.480.000.000.000.00 %00-
4.000.000.150.000.000.000.00 %00-
4.500.060.050.010.055-0.05-83.33 %20303:04:17
5.000.010.040.040.025-0.02-33.33 %35970501:53:14
5.500.070.090.070.08-0.07-50.00 %28576104:38:09
6.000.190.200.200.195-0.11-35.48 %1,1351,68504:57:36
6.500.410.480.400.445-0.16-28.57 %1482,52204:49:43
7.000.740.800.780.77-0.11-12.36 %2,6992,57304:21:35
7.501.161.231.161.195-0.19-14.07 %1161,03204:43:36
8.001.621.811.611.715-0.30-15.71 %2960504:49:07
8.502.102.182.162.14-0.12-5.26 %2224604:13:39
9.002.582.722.682.65-0.16-5.63 %3536604:27:50
9.502.963.353.503.1551.1347.68 %515823:41:44
10.003.453.703.753.5750.8629.76 %86900:30:01
10.503.705.003.554.350.000.00 %027-
11.004.555.653.985.100.000.00 %022-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

APLD Discussion

게시물 보기
MightyX MightyX 4 시간 전
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
👍️0
Laster Laster 5 시간 전
Talking about OTC market.
APLD might be moving to the OTC sometime this year.
Looks like they cannot get a lease signed.
If they ever do get one signed, the deal likely will not be great for APLD.
Back to $5’s and likely lower.
👍️0
MightyX MightyX 5 일 전
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
👍️0
Laster Laster 5 일 전
Red to green today?
Is there any hope left here?
Any updates or news?
Hello?
👍️0
Laster Laster 5 일 전
Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

👍️0
MightyX MightyX 5 일 전
I’m invested in myself so I offer my time.
👍️0
MightyX MightyX 5 일 전
Frank gets paid..so he chooses how he manages his-time.
👍️0
MightyX MightyX 5 일 전
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
👍️0
MightyX MightyX 5 일 전
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
👍️0
MightyX MightyX 5 일 전
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
👍️0
Laster Laster 6 일 전
This coming from someone who is invested in the biggest OTC scam TPTW. Hahahahaha.
How’s Frank doing? That POS scamming loser.
Please, give me your worldly advice here.
LMFAO.
👍️0
MightyX MightyX 6 일 전
You don’t know how to invest..keep getting paid other-ways.
👍️0
Laster Laster 6 일 전
Did I really sell my call options just prior to this breakout with news expected imminently? Oh boy.
👍️0
Laster Laster 6 일 전
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
👍️0
MightyX MightyX 1 주 전
You’re outta commission, you’ve got nothing doing here.
👍️0
Laster Laster 1 주 전
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
👍️0
Laster Laster 1 주 전
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
👍️0
MightyX MightyX 1 주 전
That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.
👍️0
Laster Laster 1 주 전
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 1 주 전
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 1 주 전
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0
Laster Laster 2 주 전
Answer = NOPE.
👍️0
MightyX MightyX 2 주 전
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
👍️0
MightyX MightyX 2 주 전
These investors(myself included) expecting $100-$200/share within 2years
👍️0
MightyX MightyX 2 주 전
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
👍️0
Laster Laster 2 주 전
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
👍️0
MightyX MightyX 2 주 전
Algos know we didn’t sell @$12..going much higher..soon enough
👍️0
MightyX MightyX 2 주 전
Algos know everyone’s holding $5/shares since last year.
👍️0
Laster Laster 2 주 전
Couldn’t hold $10.
Then couldn’t hold $9.
Then $8 couldn’t hold.
Will $7 hold?
This turned from roses to crap in a few days.
Without news this will only get worse.
Will Wes get that deal?
Doesn’t look like it.
👍️0
MightyX MightyX 2 주 전
Will let the public reach the truth
👍️0
MightyX MightyX 2 주 전
Appears this-is-the preferred OTC-driven platform for narratives intending-to-disguise trader-fraud
👍️0
MightyX MightyX 2 주 전
“Pump-n-dump”term coined by OTC trader-group-fraud..different from algo-fraud you’re referencing.
👍️0
MightyX MightyX 2 주 전
“Naked-shorting”could refer to/define algo manufactured volume
👍️0
MightyX MightyX 2 주 전
Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.
👍️0
Laster Laster 2 주 전
Looks like it was pump and dump.
How pathetic actually.
Without news regarding signed lease, this stock will continue to drop. Especially with the market looking horrible right now.
👍️0
MightyX MightyX 2 주 전
15min-strategy strikes again!…the only way algos can-manufacture fear.
👍️0
MightyX MightyX 2 주 전
Price was in $7’s last institution load-up..now $9’s…upward trend
👍️0
MightyX MightyX 2 주 전
More institutions likely loaded-up allowing short-interest to offset market-gains
👍️0
MightyX MightyX 2 주 전
You bears got more than tough-pill to swallow coming-up…pun-not-intended
👍️0
MightyX MightyX 2 주 전
You can bear-witness to you can’t fool a bull
👍️0
Laster Laster 2 주 전
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
👍️0
MightyX MightyX 2 주 전
Will see if your 15min-strategy holds all-day lmao
👍️0
Laster Laster 2 주 전
Too easy.
👍️0
Laster Laster 2 주 전
Will $10 hold?
Will even $9 hold?

👍️0
MightyX MightyX 3 주 전
Will compare results of next 52-wk high
👍️0
MightyX MightyX 3 주 전
$2+ gainer-day, up over 20% HoD & new 52-wk-high
👍️0
MightyX MightyX 3 주 전
APLD didn’t-get-conned today..despite your failed-attempts to claim otherwise.
👍️0
MightyX MightyX 3 주 전
You got conned by external forces(assuming your-narrative isn’t fake)
👍️0
MightyX MightyX 3 주 전
Fake narratives to make“concerns”appear real..no one’s actually concerned…until they’re conned into being “concerned.”
👍️0
Laster Laster 3 주 전
Do you not see the dow down 800 points today.
-1300 in the last 2 days.
Vix up 20% today.
Concern about inflation. Concern about interest moving higher.
Almost all tech stocks are red today. APLD will likely follow at EOD.
The stock market has topped for 2025. The Trump honeymoon is over.
This will have negative affect on stocks like APLD.
I have moved my calls into puts. Took my profits and went to the dark side.
Trade what the market gives you. Never go against the tide.
Gap at $9.10 needs to close.
JMO.
👍️0