Direxion Daily AMZN Bull... AMZU - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AMZN Bull 2X ETF (AMZU)
Direxion Daily AMZN Bull 2X ETF (AMZU) 옵션

Direxion Daily AMZN Bull 2X ETF (AMZU)

44.66

-0.70

(-1.54%)

마감 18 2월 6:00AM

44.6488

-0.0112

(-0.03%)

시간외 거래: 9:53AM

AMZU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	9.90	9.90	9.90	9.90	0.00	0.00 %	0	9	-
36.00	8.60	8.90	10.80	8.75	0.00	0.00 %	0	3	-
37.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	4	-
38.00	10.62	10.62	10.62	10.62	0.00	0.00 %	0	19	-
39.00	5.60	5.90	6.00	5.75	0.00	0.00 %	0	9	-
40.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	183	-
41.00	3.59	3.59	3.59	3.59	0.00	0.00 %	0	45	-
42.00	1.90	4.20	3.00	3.05	-0.95	-24.05 %	5	49	15/02/2025
43.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	74	-
44.00	1.48	1.48	1.48	1.48	0.00	0.00 %	0	42	-
45.00	0.93	0.93	0.93	0.93	0.00	0.00 %	0	77	-
46.00	0.45	0.60	0.50	0.525	-0.30	-37.50 %	26	180	15/02/2025
47.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	227	-
48.00	0.15	0.20	0.17	0.175	-0.16	-48.48 %	15	422	15/02/2025
49.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	63	253	15/02/2025
50.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	461	-
51.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	101	-
52.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	119	-
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	38	-
54.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	38	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	123	-
36.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
37.00	0.05	1.05	0.10	0.55	0.03	42.86 %	14	96	15/02/2025
38.00	0.05	0.70	0.10	0.375	0.04	66.67 %	1	33	15/02/2025
39.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	68	-
40.00	0.05	0.15	0.20	0.10	0.07	53.85 %	6	142	15/02/2025
41.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	94	-
42.00	0.20	0.30	0.24	0.25	-0.04	-14.29 %	14	184	15/02/2025
43.00	0.40	0.50	0.45	0.45	-0.05	-10.00 %	8	59	15/02/2025
44.00	0.76	0.76	0.76	0.76	0.00	0.00 %	0	157	-
45.00	1.15	1.30	1.20	1.225	0.05	4.35 %	43	218	15/02/2025
46.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	60	-
47.00	1.60	3.80	2.50	2.70	0.00	0.00 %	2	100	15/02/2025
48.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	131	-
49.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	59	-
50.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	92	-
51.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	5	-
52.00	6.45	6.45	6.45	6.45	0.00	0.00 %	0	9	-
53.00	6.03	6.03	6.03	6.03	0.00	0.00 %	0	1	-
54.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	105	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

tzan24

tzan24 4 분 전

Anything that has good prospects is worth the wait. Go Zhud

stockprofitter

stockprofitter 4 분 전

PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds

truethat

truethat 5 분 전

Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us

WhiteOwl

WhiteOwl 6 분 전

I think so as well! JMHO

The Old Owl

DiscoverGold

DiscoverGold 6 분 전

$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac

Big P1

Big P1 6 분 전

IMO, $.02 by the end of 2025

Konaploinks

Konaploinks 6 분 전

Exactly Jack! And here ya go Doc. I see your brain churning this info a mile a minute. Lol. Homework;
Optimizing the sampling of qubits, timing, and energy wavelengths for quantum teleportation depends on several key factors, including the quantum hardware, the entanglement mechanism, and th

rayank

rayank 6 분 전

AF, not sure if you remember me? But question? Do you and group discuss any bitcoin stocks, and if so can I ask what the overall take is on if the banning of digital currency in the US will do for bitcoin? good or bad? Thanks. Congrats on Dodgers beating my YANKS (I "think" you are a fan? Or is the

Big P1

Big P1 7 분 전

DrivenByPain, appreciate all your post. What and When do you think we see some price increase.

3331

BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

janice shell

janice shell 7 분 전

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

A really bad aftertaste.

Nukemtiltheyglow

Nukemtiltheyglow 8 분 전

Hi Rose, noticed we both got thumbs down! I welcome the brotherhood. If only these crybabies would grow up huh?

3331

BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

DiscoverGold

DiscoverGold 8 분 전

Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years
By: Barchart | February 17, 2025

• Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years.

pbs.twimg.com/media/Gj-aIcfXQAAqm_-?format=jpg&name=large

stealofadeal

stealofadeal 8 분 전

$MGON This sub penny broke POST need Steve Conboy to help them. No market share without him.
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

Big P1

Big P1 9 분 전

FLU KILLING MORE PEOPLE THAN COVID reported today

zeusgodmd

zeusgodmd 9 분 전

At 30 cents pre split we have some legs here

mineanddine

mineanddine 10 분 전

HIRU is a confirmed scam.

oystersnbeer

oystersnbeer 10 분 전

Blowback has just begun .
Next,
Operation:
Boycott Everything Maga !!

Patrick Bateman

Patrick Bateman 10 분 전

A lot of trolls?

I see one - that dad dude.

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers

stealofadeal

stealofadeal 11 분 전

$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

JOoa0ky

JOoa0ky 11 분 전

Zandi is the biggest clown.

Direxion Daily AMZN Bull...

Vontobel Financial Produ...

Arcelormittal (PK)

DAX UCITS Capped

Ishr E Gv 15-30

Kerry Logistics Network (PK)

DATA443 Risk Mitigation (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관