Direxion Daily AMZN Bull... AMZU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AMZN Bull 2X ETF (AMZU)
Direxion Daily AMZN Bull 2X ETF (AMZU) 옵션

Direxion Daily AMZN Bull 2X ETF (AMZU)

44.66

-0.70

(-1.54%)

마감 18 2월 6:00AM

44.6488

-0.0112

(-0.03%)

시간외 거래: 9:53AM

AMZU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	8.60	9.80	9.90	9.20	-0.80	-7.48 %	2	9	15/02/2025
36.00	8.60	8.90	10.80	8.75	0.00	0.00 %	0	3	-
37.00	7.60	7.90	8.60	7.75	0.00	0.00 %	0	4	-
38.00	10.62	10.62	10.62	10.62	0.00	0.00 %	0	19	-
39.00	5.60	5.90	6.00	5.75	0.00	0.00 %	0	9	-
40.00	4.70	4.90	4.80	4.80	-0.30	-5.88 %	117	183	15/02/2025
41.00	2.65	4.00	3.59	3.325	-0.87	-19.51 %	19	45	15/02/2025
42.00	1.90	4.20	3.00	3.05	-0.95	-24.05 %	5	49	15/02/2025
43.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	74	-
44.00	1.48	1.48	1.48	1.48	0.00	0.00 %	0	42	-
45.00	0.85	1.00	0.93	0.925	-0.47	-33.57 %	17	77	15/02/2025
46.00	0.45	0.60	0.50	0.525	-0.30	-37.50 %	26	180	15/02/2025
47.00	0.30	0.35	0.30	0.325	-0.20	-40.00 %	12	227	15/02/2025
48.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	422	-
49.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	63	253	15/02/2025
50.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	32	461	15/02/2025
51.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	101	-
52.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	119	-
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	38	-
54.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	38	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	123	-
36.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
37.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	96	-
38.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	33	-
39.00	0.05	1.05	0.12	0.55	0.00	0.00 %	0	68	-
40.00	0.05	0.15	0.20	0.10	0.07	53.85 %	6	142	15/02/2025
41.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	94	-
42.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	184	-
43.00	0.40	0.50	0.45	0.45	-0.05	-10.00 %	8	59	15/02/2025
44.00	0.76	0.76	0.76	0.76	0.00	0.00 %	0	157	-
45.00	1.15	1.30	1.20	1.225	0.05	4.35 %	43	218	15/02/2025
46.00	1.75	1.95	2.00	1.85	0.40	25.00 %	1	60	15/02/2025
47.00	1.60	3.80	2.50	2.70	0.00	0.00 %	2	100	15/02/2025
48.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	131	-
49.00	4.30	4.50	4.00	4.40	0.00	0.00 %	0	59	-
50.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	92	-
51.00	6.20	7.10	5.90	6.65	0.00	0.00 %	0	5	-
52.00	6.45	6.45	6.45	6.45	0.00	0.00 %	0	9	-
53.00	8.20	9.50	6.03	8.85	0.00	0.00 %	0	1	-
54.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	105	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

dreamaker56

dreamaker56 4 초 전

It is according to people on StockTwits.

I posted to SINC a few weeks ago that this dude was posting vulgarity and threats to people on X. Very non-professional.

budfoxfun

budfoxfun 35 초 전

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

iwfal

iwfal 1 분 전

Only response to this:

Re-litigating covid on an investment board is foolish. I'm sorry to seem to correct you but it's hard for me to see propaganda /nonsense/ extremist messaging posted and left up unchallenged without a little push back.

Nothing in your post is a cor

budfoxfun

budfoxfun 1 분 전

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

Trooperstocks

Trooperstocks 1 분 전

CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,

LTListener

LTListener 1 분 전

If low dosage form of this high impact ampakine is indeed viable per their publication, then it would be nice to see it added to their pipeline.

LakeshoreLeo1953

LakeshoreLeo1953 2 분 전

Perhaps you should ask the emoji respondents.

boi568

boi568 2 분 전

Who do you consider to be unbiased sources?

GseHeist

GseHeist 3 분 전

Zandi should be exposed of his hidden agenda and association to PMI for his ongoing preaching for status quo.

gitreal

gitreal 4 분 전

Was any of this completed? All those studies and permitting take money...... and consulting firms don't take restricted shares as payment. Neither will the regulators. Funny thing....scammers don't like to spend cash for some reason.

The Company has received a tailings pond inspect

Jetmek_03052

Jetmek_03052 5 분 전

Wonderful.

The system still demands settlement. Just because naked shorted shares aren’t visible on a transfer agent’s books doesn’t mean they don’t exist in the financial system.

Tell me - WHERE in "the financial system" do these shares exist? Has to be somewhere over

Golden Cross

Golden Cross 5 분 전

B Bands getting tighter here... Ready to spring upwards...

vinmantoo

vinmantoo 5 분 전

Social engineering over science accuracy. Eg Fauci explicitly admitted he lied with respect to herd immunity levels in order to get the people to get a vaccine. This works once or twice, and then … no one listens any more.

Experts were giving their best estimates when dealing with lim

Penny2Dime

Penny2Dime 5 분 전

misterfishman

misterfishman 5 분 전

hahaha thanks for listening big bro.

misterfishman

misterfishman 6 분 전

market closed today.

The ELTP King

The ELTP King 7 분 전

Thanks for copying my post.

This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company

https://www.govtrack.us/congress/bills/119/hr1396

Stock_Barber

Stock_Barber 7 분 전

Failures-to-deliver (FTDs) stack up. Brokers must at some point resolve these “phantom” shares.
So the FACT that DBMM has no FTD's should be ignored as it contradicts your unhinged naked short theories?

🤣

exwannabe

exwannabe 7 분 전

MHRA approved today ....

Yes, that was actually a timely approval. Submission was less than a year ago.

I guess MHRA is prioritizing skin rashes. :-)

weekend farmer

weekend farmer 7 분 전

ESTRELLA RANCH PARTNERS LLC
Look it up

https://services.slocountytax.org/default.aspx?APN=015%2c021%2c023&csus=0&ads=0

JustJack

JustJack 8 분 전

Well than keep buying shares to support this scam.

Or did you just create this alias to sell your shares?

Hmmm. Weird.

MrMike241

MrMike241 8 분 전

You can take an extension till 15 October, if you want.

I've thought about that. There might not be an IRS in October 🤔

RCKS

This Is How I Crush The Benchmark S&P 500 In Any Market
February 15, 2025 at 11:38 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/02/this-is-how-i-crush-the-benchm-36.html

It was

Direxion Daily AMZN Bull...

Howmet Aerospace

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관