GraniteShares 2X Long AM... AMDL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long AMD Daily ETF (AMDL)
GraniteShares 2X Long AMD Daily ETF (AMDL) 옵션

GraniteShares 2X Long AMD Daily ETF (AMDL)

6.46

0.13

(2.05%)

마감 18 2월 6:00AM

6.47

0.01

(0.15%)

시간외 거래: 9:59AM

AMDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.10	5.70	5.30	5.40	0.00	0.00 %	0	0	-
2.00	3.90	4.90	3.90	4.40	0.00	0.00 %	0	2	-
3.00	3.40	3.60	3.10	3.50	0.00	0.00 %	0	95	-
4.00	2.35	2.55	2.35	2.45	-0.10	-4.08 %	21	511	15/02/2025
5.00	1.35	1.60	1.46	1.475	0.19	14.96 %	29	808	15/02/2025
6.00	0.50	0.55	0.53	0.525	0.10	23.26 %	912	1,447	15/02/2025
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5,098	-
8.00	0.02	0.05	0.02	0.035	0.00	0.00 %	16	7,990	15/02/2025
9.00	0.03	0.05	0.05	0.04	0.02	66.67 %	27	4,201	15/02/2025
10.00	0.01	0.05	0.03	0.03	0.02	200.00 %	3	3,397	15/02/2025
11.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,274	-
12.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	644	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	148	-
14.00	0.02	0.60	0.02	0.31	0.00	0.00 %	0	314	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	40	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	117	-
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	857	-
6.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	3,147	-
7.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	2,670	-
8.00	1.40	1.65	1.63	1.525	0.05	3.16 %	21	1,616	15/02/2025
9.00	2.63	2.63	2.63	2.63	0.00	0.00 %	0	353	-
10.00	3.30	3.60	3.81	3.45	0.00	0.00 %	0	0	-
11.00	4.30	4.70	3.40	4.50	0.00	0.00 %	0	5	-
12.00	4.80	6.20	4.32	5.50	0.00	0.00 %	0	0	-
13.00	5.80	7.10	0.00	6.45	0.00	0.00 %	0	0	-
14.00	7.00	8.00	0.00	7.50	0.00	0.00 %	0	0	-
15.00	8.20	8.20	8.20	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

WALLnut

WALLnut 8 초 전

Same broken record of misinformation, but the truth is clear—you don’t have any facts. You don’t get to hide behind “I just stick to the facts” while twisting everything to fit your narrative. MK and Vivos are moving forward in good faith with the FDA, adhering to the regulatory process. This isn’t

Bullz

Bullz 22 초 전

Open and close was the exact same. $7.09 It didn't deviate a single cent!

Louie_Louie

Louie_Louie 29 초 전

That poor woman does not look long for this earth...anorexia?

fuagf

fuagf 36 초 전

They attack democracy's guts in the USA and project their own evil intent onto European leaders. Excerpt:

"Despite belligerent warnings for months ahead of Donald Trump's reelection as U.S. president, leaders hoped somehow that Trump would stand shoulder to shoulder with Europe in o

Jimmy Joe

Jimmy Joe 50 초 전

Contact Linda and run it past her. You can find her email address on the $DBMM home page.
Give it a whack. See what she says.

$DBMM baby~!

Louie_Louie

Louie_Louie 1 분 전

Neo, another homerun st on FNMA! Post #818124. Check it out if you haven't yet. especially true is the last few sentences. The moral hazard factor.

netmoney1999

netmoney1999 1 분 전

Yeah, sure, ok... and apparently none of the well established competitors that actually have contracts and large sales to the govt aren't doing anything? LOL

More pipe dreams and fluff from Shaun.

flipper44

flipper44 2 분 전

Or, did you consider, just like the legal folks on this message board, Stein knows what Woods will do, but now the issue has been thoroughly considered due to Steins recommendation (not ruling, recommendation). I mean think about the stupiditity of having to go from recommendation to ruling. Woods

surfer44

surfer44 2 분 전

Does Elon do boring accounting work?

https://youtu.be/QXxeyOVpnCU

955

Swiss Councilor: Ban X in Switzerland, Threat to Democracy
https://investorshub.advfn.com/uimage/uploads/2025/2/17/anepoBan_X_SwitzerlandThreatToDemocracy.png

JusDePomme

JusDePomme 3 분 전

If Nvidia or dell news out have one mind solution or mti involvement partnership......pps will skyrocket instantly in premarket

Gamco

Gamco 3 분 전

style="color: rgba(68, 68, 68, 1); font-family: "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 15px"InterDitigal cannot protect its wireless transmitter technology with a patent after it unlawfully broadened its application beyond the original blueprint, a European appeals panel said in

netmoney1999

netmoney1999 4 분 전

More FLUFF from Shaun and his book-cooking maneuvers. What 'assets' does Epaz have? They have almost no revenue, no products, and minimal 'services' for income. Meanwhile, they just did a 2500:1 RS and screwed shareholders... who also are getting nothing from this spinoff!

Golden Cross

Golden Cross 4 분 전

Nice! That spells breakout to me......

BullNBear52

BullNBear52 4 분 전

It is going to take a grass-roots effort to overcome this country's current dilemma. Much like what happened when we elected President Obama years ago; then re-elected him again. Think about that and let it sink in.

krab

So the TBTF banks really need GOVT money to baii them out or cover their Derivative Contracts which is close to $900B.
Well put TBTF into Conservatorship for 18 years like FnF, teach them how the other shoe fits !!

newmedman

newmedman 9 분 전

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreictan4oznamln7oirozbz3onpxc65px6p2irabnnz7uzczkwgbnga@jpeg

janice shell

janice shell 9 분 전

Yes. You know, I think most men look for certain qualities in a wife or partner who'll be the mother--or a mother--of their kids. Qualities like good judgment, intelligence, patience, kindness, that stuff.

It seems Musk doesn't do that. I wonder how and why he chooses them.

PrimeTimeRise

PrimeTimeRise 9 분 전

"Tony Raynor and Kevin Harrington: A Visionary Conversation on Disruptive Technologies and the Future of Water-Less Gardening."
https://youtu.be/EfMWKXgIqrI

carlson

carlson 9 분 전

PrimeTimeRise

PrimeTimeRise 11 분 전

Tony Raynor's Vision for the Water-Less Garden**

In a recent interview with SGTM and Kevin Harrington, the original Shark from *Shark Tank*, Tony Raynor discussed the impact of disruptive technologies on sustainable practices.

Raynor emphasized the importance of resilie

Jimmy Joe

Jimmy Joe 11 분 전

Response to Crumbacher, are you trolling me dude~?

Take a look at other tickers. Very familiar with the "backstop" thesis. $AMC/$GME as examples.

Other tickers that were blatantly naked shorted yet nothing has transpired. All sorts of tactics tried and failed.

crazy horse 0

crazy horse 0 11 분 전

FB will not allow me to post your article

https://breaking-news.ca/robert-f-kennedy-jr-confirms-that-anthony-fauci-experimented-on-tortured-and-killed-innocent-orphans/

Golden Cross

Golden Cross 12 분 전

Who is this Bublé dude? He thinks I know so much?

GraniteShares 2X Long AM...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관