ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

6.46
0.13
(2.05%)
마감 18 2월 6:00AM
6.47
0.01
(0.15%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.005.105.705.305.400.000.00 %00-
2.003.903.903.903.900.000.00 %02-
3.003.103.103.103.100.000.00 %095-
4.002.352.352.352.350.000.00 %0511-
5.001.351.601.461.4750.1914.96 %2980815/02/2025
6.000.530.530.530.530.000.00 %01,447-
7.000.050.100.050.075-0.04-44.44 %5265,09815/02/2025
8.000.020.020.020.020.000.00 %07,990-
9.000.050.050.050.050.000.00 %04,201-
10.000.030.030.030.030.000.00 %03,397-
11.000.030.030.030.030.000.00 %01,274-
12.000.020.100.020.060.000.00 %0644-
13.000.050.050.050.050.000.00 %0148-
14.000.020.600.020.310.000.00 %0314-
15.000.100.100.100.100.000.00 %040-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.600.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.600.000.000.000.00 %00-
4.000.030.030.030.030.000.00 %0117-
5.000.010.050.010.030.000.00 %13085715/02/2025
6.000.050.100.080.075-0.03-27.27 %1123,14715/02/2025
7.000.550.650.650.60-0.13-16.67 %362,67015/02/2025
8.001.631.631.631.630.000.00 %01,616-
9.002.452.752.632.600.031.15 %235315/02/2025
10.003.813.813.813.810.000.00 %00-
11.004.304.703.404.500.000.00 %05-
12.004.806.204.325.500.000.00 %00-
13.005.807.100.006.450.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.008.009.008.208.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
flipper44 flipper44 5 분 전
He doesn’t have to tell Magistrate Stein to take a hike DS, it’s reviewed de novo.
NWBO
sortagreen sortagreen 6 분 전
Yeah, lick your orange ball sack and shut up, trash.
DesertDrifter DesertDrifter 6 분 전
Dictatorships never end peacefully. Never.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480407416_9409151322475919_6716053357177385560_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g5WBGIippO8Q7kNvgFjacR_&_nc_oc=AdhMOQGUehJuvAWzRU6NVkVuTk5QDPzRCVIDmFvhe6H4Z--QNtLoD8eqhp1o--W
crazy horse 0 crazy horse 0 6 분 전
Unreal Social Security for Vampires

Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com
Jimmy Joe Jimmy Joe 7 분 전
Response to Krombacher: Why do you think Jet and Barber have been here for over a decade attacking this ticker~?

Why do you think they posted lies about revocation 100% guaranteed~?
Lied about the SEC Commission could overturn a standing order from the ALJ~?
Lied about $
DBMM
tombe tombe 7 분 전
Yup. They started talking 2027 a while ago again with certainty.
ELTP
lifeonthefarm lifeonthefarm 7 분 전
any runup on last pump effort before r/s GET OUT
https://www.youtube.com/watch?v=n3xWfw-O4OU
BHAT
955 955 8 분 전
DOGE Axes $370 MILLION DEI Funding From Education Budget in 48 hours.
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkpdkDOGEAxes370M_DEI_Funding.png
rich2 rich2 9 분 전
In July 2025, Pink Current will become OTCID – a Basic Reporting Market. Companies must provide an initial certification by July 1, 2025, to qualify for the OTCID Basic Market. Yes, existing subscribers to the OTCIQ Basic Service will need to apply for the OTCID Basic Market by January 31, 2025.
Howzitgoing Howzitgoing 9 분 전
Vatican says the pope has a ‘polymicrobial respiratory tract infection.’

"Essentially, it means there’s a mix of bacteria, viruses, fungi or parasites growing in someone’s lungs."

Tim, EUA?
TSOI
BOREALIS BOREALIS 9 분 전
Trumpy's best buddy

https://image.politicalcartoons.com/261582/600/putins-comrade.png
littlejohn littlejohn 9 분 전
Potential well freeze over event starting Tuesday

makes it a tough call now...

Seems absurdly late in February for

cold weather to be hitting Texas...


so we watch...LJ
Krombacher Krombacher 9 분 전
Jimmy John, I appreciate the response, but I think you may be quoting me incorrectly. I don’t recall stating those exact phrases, but I’ll still address the points you raised.

1️⃣ Why hasn’t DBMM squeezed yet?
You mention that the lender has not requested repayment yet, and tha
DBMM GME
Bubae Bubae 9 분 전
They signaled with the February 11th press release and the "no split" proclamation that it looks like the the reg A is not getting qualified for reasons unknown. The offering should have been qualified by now. So no plan it seems. If you do see that the SEC qualifies the reg A it is game on for con
RDAR
getmoreshares getmoreshares 9 분 전
not going to be here much longer-- will exit soon-- with or without gains.
BHAT
HGilS HGilS 9 분 전
They need to reach 2027 so they can offload their millions of shares
ELTP
SC8 SC8 10 분 전
Please, FDA approval is years off at best. Gotta keep it real. And the opportunity MK missed was financial, not technical. He license the tech from Battelle all those years, only to fail to get to market before the last of those patents expired and allowed competition to get a 2.5 year head start
RDGL
mick mick 10 분 전
half dollar

https://youtu.be/YWZ62v4MFyM
Nightdaytrader Nightdaytrader 13 분 전
PickStocks, yes, you don't have to tell us. We all know the 24/7, 365 days/yr bashers/naysayers all own JPM stock.
JPM
fuagf fuagf 14 분 전
Thanks again, Mariner*, been thinking of Mark again the last few days.
NASA11 NASA11 15 분 전
Did it at least close higher than Friday's close?
FNMA
BullNBear52 BullNBear52 15 분 전
It's been a slow decline in what is morally and ethically right. Everything is under attack which most people years ago would object to being attacked.
WOOFERHEAD WOOFERHEAD 15 분 전
Trump ~ Modi February 15, 2025

Why gas rather than oil could be route to raising India’s energy imports from US

https://indianexpress.com/article/business/india-us-energy-ties-donald-trump-pm-narendra-modi-meeting-9835540/

India and the United States have
PANR PRHRF PTHRF

최근 히스토리

Delayed Upgrade Clock