ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

92.91
0.81
(0.88%)
마감 03 3월 6:00AM
92.60
-0.31
(-0.33%)
시간외 거래: 9:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0045.5050.1058.3547.800.000.00 %00-
50.0040.7045.4046.0843.050.000.00 %01-
55.0035.6040.5037.0038.050.000.00 %010-
60.0030.5035.3037.0032.900.000.00 %02-
65.0026.0029.9026.2027.950.000.00 %068-
70.0021.1023.2023.0022.150.602.68 %2418401/03/2025
75.0016.2019.9013.6018.050.000.00 %01-
80.0011.2015.1011.0013.150.000.00 %03-
85.006.6010.307.538.450.000.00 %021-
90.002.004.503.903.250.205.41 %719701/03/2025
95.001.103.101.202.100.1211.11 %3035001/03/2025
100.000.200.400.260.300.0630.00 %550301/03/2025
105.000.050.100.100.0750.07233.33 %1350701/03/2025
110.000.100.100.050.10-0.05-50.00 %1419201/03/2025
115.000.200.750.200.4750.000.00 %0371-
120.000.402.150.401.2750.000.00 %016-
125.000.102.150.101.1250.000.00 %014-
130.000.632.150.631.390.000.00 %02-
135.000.062.150.061.1050.000.00 %021-
140.000.002.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.052.150.051.100.000.00 %04-
50.000.042.150.041.0950.000.00 %01-
55.000.001.950.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.350.950.350.650.000.00 %04-
70.000.400.950.400.6750.000.00 %02-
75.000.320.550.320.4350.000.00 %010-
80.000.050.550.010.30-0.29-96.67 %484928/02/2025
85.000.250.650.430.450.000.00 %0619-
90.000.901.151.251.025-0.10-7.41 %224401/03/2025
95.002.853.503.303.175-0.60-15.38 %430028/02/2025
100.005.309.3011.407.300.000.00 %0132-
105.0010.2014.1014.6012.150.000.00 %08-
110.0015.2019.2019.6017.200.000.00 %00-
115.0020.2024.2012.0022.200.000.00 %00-
120.0024.8029.500.0027.150.000.00 %00-
125.0029.7034.500.0032.100.000.00 %00-
130.0034.7039.500.0037.100.000.00 %00-
135.0039.7044.500.0042.100.000.00 %00-
140.0044.7049.500.0047.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ACGL Discussion

게시물 보기
fung_derf fung_derf 2 년 전
I don't even remember why I bought ACGL last May at $45, but glad I did.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Arch Capital Group $ACGL may be trading at 10% premium prior to earnings Monday:

Fair Value Analysis
👍️0
DieselJoe DieselJoe 9 년 전
Arch just bought United Guaranty Corp.
👍️0
follyism follyism 11 년 전
Arch Capital beats by $0.20, beats on revs

4:43 pm Arch Capital beats by $0.20, beats on revs (ACGL) : Reports Q2 (Jun) earnings of $1.17 per share, $0.20 better than the Capital IQ Consensus Estimate of $0.97; revenues rose 19.9% year/year to $971.9 mln vs the $939.42 mln consensus.

Company's book value per common share was $43.73 at June 30, 2014, a 5.3% increase from $41.52 per share at March 31, 2014 and an 18.8% increase from $36.80 per share at June 30, 2013.

http://finance.yahoo.com/news/arch-capital-group-ltd-reports-201100195.html
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $ACGL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Arch Capital Group Ltd. (ACGL) writes insurance and reinsurance on a worldwide basis. ACGL operates in two underwriting segments: insurance and reinsurance. Its insurance operations are conducted in Bermuda, the United States, Europe, Canada, Australia and South Africa. Its insurance operations in Bermuda are conducted through Arch Insurance (Bermuda), a division of Arch Re Bermuda. In the United States, its insurance group's principal insurance subsidiaries are Arch Insurance Company (Arch Insurance), Arch Excess & Surplus Insurance Company (Arch E&S), Arch Specialty Insurance Company (Arch Specialty), and Arch Indemnity Insurance Company (Arch Indemnity). Its reinsurance operations are conducted on a worldwide basis through its reinsurance subsidiaries, Arch Reinsurance Ltd. (Arch Re Bermuda), Arch Reinsurance Company (Arch Re U.S.), including treaty and property facultative reinsurance operations) and Reinsurance Europe Underwriting Limited (Arch Re Europe).

http://www.google.com/finance?q=ACGL
👍️0

최근 히스토리

Delayed Upgrade Clock