Direxion Daily AAPL Bull... AAPU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) 옵션

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

25.77

-1.53

( -5.60% )

업데이트: 02:16:23

AAPU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	9.70	10.00	20.04	9.85	0.00	0.00 %	0	1	-
17.00	8.70	9.00	0.00	8.85	0.00	0.00 %	0	0	-
18.00	7.60	8.00	16.60	7.80	0.00	0.00 %	0	4	-
19.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
20.00	5.30	6.00	13.60	5.65	0.00	0.00 %	0	37	-
21.00	4.80	5.00	7.35	4.90	0.00	0.00 %	0	13	-
22.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
23.00	2.65	3.20	0.00	2.925	0.00	0.00 %	0	0	-
24.00	2.25	2.45	11.00	2.35	0.00	0.00 %	0	1	-
25.00	1.60	1.75	9.50	1.675	0.00	0.00 %	0	12	-
26.00	1.05	1.15	1.25	1.10	-0.60	-32.43 %	1	48	01:05:10
27.00	0.65	0.75	0.85	0.70	-0.45	-34.62 %	2	26	01:26:28
28.00	0.35	0.45	0.47	0.40	-0.33	-41.25 %	22	22	01:05:12
29.00	0.20	0.25	0.23	0.225	-0.27	-54.00 %	44	99	01:27:05
30.00	0.10	0.15	0.15	0.125	-0.20	-57.14 %	11	111	01:24:45
31.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	37	-
32.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	69	-
33.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	40	-
34.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	30	-
35.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	62	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.54	0.40	0.54	0.47	0.00	0.00 %	0	2	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	8	-
21.00	0.59	0.20	0.59	0.395	0.00	0.00 %	0	2	-
22.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-
23.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	11	-
24.00	0.45	0.55	0.33	0.50	-0.07	-17.50 %	1	6	23:34:20
25.00	0.80	0.90	0.90	0.85	0.50	125.00 %	15	55	02:16:10
26.00	1.25	1.35	0.69	1.30	0.00	0.00 %	0	9	-
27.00	1.80	1.95	1.63	1.875	0.13	8.67 %	55	61	01:37:00
28.00	2.50	2.65	2.40	2.575	0.55	29.73 %	4	19	01:05:09
29.00	3.30	3.50	3.40	3.40	1.00	41.67 %	13	36	02:11:41
30.00	4.20	4.40	3.50	4.30	0.70	25.00 %	6	50	23:29:30
31.00	5.20	5.40	5.10	5.30	2.25	78.95 %	1	106	01:47:40
32.00	6.10	6.30	5.50	6.20	0.48	9.56 %	43	86	00:11:41
33.00	7.10	7.30	6.20	7.20	1.75	39.33 %	4	21	22:35:31
34.00	8.10	8.30	4.65	8.20	0.00	0.00 %	0	32	-
35.00	9.10	9.30	8.90	9.20	3.20	56.14 %	23	40	01:32:55

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 9.0506 (115.49%)	14.7M
HMRHeidmar Maritime Holdings Corporation	US$ 3.891 (52.59%)	65.42M
LZMHLZ Technology Holdings Ltd	US$ 12.1276 (48.26%)	302.2k
SPGCSacks Parente Golf Inc	US$ 0.1577 (46.02%)	334.8M
AVAHAveanna Healthcare Holdings Inc	US$ 5.219 (39.55%)	2.57M
ADTXAditxt Inc	US$ 0.036 (-36.62%)	95.67M
ULYUrgent ly Inc	US$ 0.3335 (-34.56%)	1.56M
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
QRHCQuest Resource Holding Corporation	US$ 2.69 (-30.13%)	433.35k
AREBAmerican Rebel Holdings Inc	US$ 0.23 (-29.77%)	3.17M
SPGCSacks Parente Golf Inc	US$ 0.1577 (46.02%)	334.8M
NVDANVIDIA Corporation	US$ 115.09 (-0.56%)	179.48M
INTCIntel Corporation	US$ 23.6902 (14.56%)	176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.25 (-9.74%)	172.09M
DMNDamon Inc	US$ 0.1853 (3.69%)	102.58M

10thMountain

10thMountain 2 분 전

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP 3 분 전

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 3 분 전

AIMD...49...🥳...Added here...

jimr1717

jimr1717 3 분 전

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan 3 분 전

$2 break coming!

$QMMM

81vette

81vette 3 분 전

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator 4 분 전

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo 4 분 전

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 4 분 전

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

not an answer to what I asked, but have a good day !

rmoss

rmoss 4 분 전

Ouch!!!!!! No lube either.

zab

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP 4 분 전

Zorax

Zorax 5 분 전

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP 5 분 전

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog 5 분 전

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 5 분 전

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise 5 분 전

orney dude ? 🤠

TheKid5

TheKid5 5 분 전

Nice volume and interest today

BullNBear52

BullNBear52 5 분 전

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

Game..... blouses

georgie18

georgie18 5 분 전

AIMD...49...🥳...Added here...

TightCoil

TightCoil 5 분 전

I'm gettin' really SKEERD

Budots

Budots 6 분 전

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

Direxion Daily AAPL Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관