Direxion Daily AAPL Bull... AAPU - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) 옵션

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

25.91

-1.39

( -5.09% )

업데이트: 01:52:12

AAPU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	9.80	10.40	20.04	10.10	0.00	0.00 %	0	1	-
17.00	8.80	9.30	0.00	9.05	0.00	0.00 %	0	0	-
18.00	7.80	8.10	16.60	7.95	0.00	0.00 %	0	4	-
19.00	6.90	7.10	7.60	7.00	0.00	0.00 %	3	0	00:44:03
20.00	5.40	6.20	13.60	5.80	0.00	0.00 %	0	37	-
21.00	4.90	5.20	7.35	5.05	0.00	0.00 %	0	13	-
22.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
23.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
24.00	2.35	2.50	11.00	2.425	0.00	0.00 %	0	1	-
25.00	1.65	1.80	9.50	1.725	0.00	0.00 %	0	12	-
26.00	1.10	1.25	1.25	1.175	-0.60	-32.43 %	1	48	01:05:10
27.00	0.70	0.80	0.85	0.75	-0.45	-34.62 %	2	26	01:26:28
28.00	0.40	0.50	0.47	0.45	-0.33	-41.25 %	22	22	01:05:12
29.00	0.20	0.30	0.23	0.25	-0.27	-54.00 %	44	99	01:27:05
30.00	0.10	0.20	0.15	0.15	-0.20	-57.14 %	11	111	01:24:45
31.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	37	-
32.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	69	-
33.00	0.45	0.15	0.45	0.30	0.00	0.00 %	0	40	-
34.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	30	-
35.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	62	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.54	0.40	0.54	0.47	0.00	0.00 %	0	2	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	8	-
21.00	0.59	0.20	0.59	0.395	0.00	0.00 %	0	2	-
22.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-
23.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	11	-
24.00	0.45	0.55	0.33	0.50	-0.07	-17.50 %	1	6	23:34:20
25.00	0.75	0.85	0.70	0.80	0.30	75.00 %	9	55	00:56:08
26.00	0.95	1.30	0.69	1.125	0.00	0.00 %	0	9	-
27.00	1.75	1.85	1.63	1.80	0.13	8.67 %	55	61	01:37:00
28.00	2.40	2.60	2.40	2.50	0.55	29.73 %	3	19	01:05:09
29.00	3.20	3.40	3.05	3.30	0.65	27.08 %	6	36	01:44:11
30.00	3.90	4.30	3.50	4.10	0.70	25.00 %	6	50	23:29:30
31.00	5.00	5.70	5.10	5.35	2.25	78.95 %	1	106	01:47:40
32.00	6.00	6.50	5.50	6.25	0.48	9.56 %	43	86	00:11:41
33.00	7.00	7.20	6.20	7.10	1.75	39.33 %	4	21	22:35:31
34.00	8.00	8.20	4.65	8.10	0.00	0.00 %	0	32	-
35.00	8.60	9.20	8.90	8.90	3.20	56.14 %	23	40	01:32:55

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 10.4004 (147.63%)	13.74M
HMRHeidmar Maritime Holdings Corporation	US$ 4.128 (61.88%)	61.65M
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
LFWDLifeward Ltd	US$ 2.0395 (38.74%)	95.87M
AVAHAveanna Healthcare Holdings Inc	US$ 5.0247 (34.35%)	2.23M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	92.71M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.48M
QRHCQuest Resource Holding Corporation	US$ 2.67 (-30.65%)	401.7k
SPHLSpringview Holdings Ltd	US$ 0.873549 (-29.55%)	1.5M
KBSXFST Corporation	US$ 2.19 (-29.35%)	52.06k
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
INTCIntel Corporation	US$ 23.985 (15.98%)	166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.325 (-8.92%)	165.21M
NVDANVIDIA Corporation	US$ 116.033 (0.25%)	164.01M
DMNDamon Inc	US$ 0.1841 (3.02%)	101.73M

gdog

I Am? Holycow I havn't been 100% correct in yrs :+)
alto I think my post # 28007 is 100% correct also.

dangerousrhythm

dangerousrhythm 3 분 전

That might be why its going down imho.

JusDePomme

JusDePomme 3 분 전

PSWW bounce coming

peafunke

peafunke 3 분 전

Don't feed the pidgeons. He makes stuff up to justify his losses and create a fake narrative. It started when he couldn't understand what dilution means or does to a company SP especially when revenues drop and promises aren't kept.

Gish gallop.

Mikealla

Mikealla 4 분 전

You must be joking. 2s will get hit soon enough, pumper

rickn23

rickn23 4 분 전

Hyundai and Plug Power

https://www.hydrogenfuelnews.com/hyundai-and-plug-power-hydrogen/8570028/

Jackxkr

Jackxkr 4 분 전

She never f in stops. There will be lawsuits if this money is being diverted out of NWBO.

Rainer

Rainer 4 분 전

Dow probably won't hold 40k with Trump's trade war

dangerousrhythm

dangerousrhythm 4 분 전

They added 15 mil to the os a couple days ago.

Zorax

Zorax 4 분 전

💥boom💥
If they don't cuff him in april and walk him right out to prison from court, he will flee like a chicken with a flare up it's ass.

goodietime

goodietime 4 분 전

Do they know the PA&A is STILL not closed? What do they think happened to the Holding Company assets?
Perhaps, if they aren't 'escrow holders', and haven't followed this saga for 16 years, they just read and believe the same thing lodas does?

ColdDarkHole

ColdDarkHole 4 분 전

The 20th means nothing and will bring nothing. The meeting is a formality.

ToucanYoucan

ToucanYoucan 5 분 전

$SNMN - Never count Troy out.

scooby5

scooby5 5 분 전

I can't help but think that our market makers may be some of the short sellers.

GLENO34

GLENO34 5 분 전

5460 is the currentt Daily SPX target, the 320MA..But the indicators are very OS now on almost all timeframes from daily tgo 5 min..Monthly target is the 20MA now at 5269..So we see

https://schrts.co/nxRaAgPu

Here Today

Here Today 5 분 전

Just means no adverse effects or that no one died.

pdmihopefull

pdmihopefull 6 분 전

75 million sold...the BIG dumping truck comes at 3PM...

EnchantedTitan62

EnchantedTitan62 6 분 전

Gold spot price hit a new high today 💰. May you all have a profitable remainder of the week. 🍷

rcaselli

rcaselli 6 분 전

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, Calibri, Helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)""....we expect to start announcing and articulating our deals to our shareholders and the public at large i

Longstrongsilver

Longstrongsilver 6 분 전

Perfect! I must have missed it then. I meant with the other posters and their behaviour rather than just mine , but at least you’ve criticized something . You’ve also been quite civil even while calling me out so as far as I’m concerned we’re good. On another note congrats to whomever grabbed those

adijas

adijas 6 분 전

Sold my last 100 today. But weird, I use Schwab as well and was able to sell online

Golden Cross

Golden Cross 6 분 전

$HOTH Hoth Therapeutics (HOTH): Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target

vinmantoo

vinmantoo 6 분 전

I'm making this about Novavax because this is the Novavax investors board.

If you want to discuss how Kennedy's appointment and actions might impact Novavax, that's fine. If you simply want to use this board to voice your opinions and dislike of Kennedy, please find another board.

slimshady69

slimshady69 7 분 전

I do t think so

arizona1

arizona1 7 분 전

[yt]Mdg0R_T9TL0[/yt]

Direxion Daily AAPL Bull...

Banco Santander Totta SA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관