ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

35.11
0.84
(2.45%)
마감 16 2월 6:00AM
35.2178
0.1078
(0.31%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.009.3010.306.129.800.000.00 %020-
26.008.4010.308.219.350.000.00 %03-
27.008.008.306.588.150.000.00 %017-
28.006.207.407.006.802.8066.67 %1615/02/2025
29.005.206.305.365.750.000.00 %0200-
30.004.205.404.404.800.000.00 %0343-
31.003.204.303.703.750.226.32 %18915/02/2025
32.003.103.403.003.250.6527.66 %157715/02/2025
33.001.602.702.252.150.6036.36 %3421115/02/2025
34.001.201.751.201.4750.054.35 %3040215/02/2025
35.000.101.000.840.550.2952.73 %7315615/02/2025
36.000.350.500.450.4250.2080.00 %149815/02/2025
37.000.100.350.140.2250.017.69 %116015/02/2025
38.000.100.100.100.100.0225.00 %33215/02/2025
39.000.051.100.050.5750.000.00 %071-
40.000.090.150.010.12-0.08-88.89 %132115/02/2025
41.000.241.050.240.6450.000.00 %06-
42.000.051.050.050.550.000.00 %05-
43.000.111.050.110.580.000.00 %012-
44.000.001.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.050.250.050.150.000.00 %0117-
26.000.150.400.150.2750.000.00 %06-
27.000.090.250.090.170.000.00 %058-
28.000.050.200.050.125-0.05-50.00 %35215/02/2025
29.000.050.200.030.125-0.02-40.00 %218815/02/2025
30.000.050.200.070.125-0.01-12.50 %620715/02/2025
31.000.050.950.070.50-0.08-53.33 %15115/02/2025
32.000.100.200.100.15-0.12-54.55 %258315/02/2025
33.000.050.300.200.175-0.13-39.39 %65415/02/2025
34.000.250.700.350.475-0.35-50.00 %2213815/02/2025
35.000.600.850.700.725-0.42-37.50 %211,01715/02/2025
36.001.151.305.371.2250.000.00 %04-
37.001.902.103.902.000.000.00 %0500-
38.002.703.107.032.900.000.00 %00-
39.003.604.006.103.800.000.00 %00-
40.004.705.009.344.850.000.00 %00-
41.005.706.700.006.200.000.00 %00-
42.006.607.800.007.200.000.00 %00-
43.007.708.0012.507.850.000.00 %00-
44.008.509.000.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Jetmek_03052 Jetmek_03052 5 분 전
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 5 분 전
too much debt AND the CFO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 7 분 전
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 9 분 전
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 10 분 전
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 10 분 전
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 12 분 전
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 13 분 전
🫣wtf
XRPUSD
upper11 upper11 14 분 전
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 14 분 전
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 15 분 전
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT 16 분 전
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 19 분 전
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld 19 분 전
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer 19 분 전
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
newmedman newmedman 20 분 전
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls 20 분 전
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 20 분 전
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 21 분 전
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ 21 분 전
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors 22 분 전
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut 22 분 전
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes 23 분 전
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ 23 분 전
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP

최근 히스토리

Delayed Upgrade Clock