ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

30.07
-3.21
(-9.65%)
마감 11 3월 5:00AM
29.30
-0.77
(-2.56%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.0010.5011.300.0010.900.000.00 %00-
20.009.9010.3013.6010.100.000.00 %037-
21.008.609.3011.128.950.000.00 %09-
22.008.009.000.008.500.000.00 %00-
23.006.707.400.007.050.000.00 %00-
24.005.807.1011.006.450.000.00 %01-
25.005.106.209.505.650.000.00 %012-
26.004.304.707.404.500.000.00 %048-
27.003.403.803.153.60-4.69-59.82 %20611/03/2025
28.002.303.104.302.700.000.00 %013-
29.001.702.402.032.05-2.50-55.19 %16611/03/2025
30.001.002.051.451.525-0.75-34.09 %5010911/03/2025
31.001.101.301.151.20-0.55-32.35 %63511/03/2025
32.000.650.900.830.775-1.73-67.58 %36811/03/2025
33.000.450.600.450.525-1.40-75.68 %34010/03/2025
34.000.250.700.200.475-0.90-81.82 %92611/03/2025
35.000.050.300.180.175-0.61-77.22 %267010/03/2025
36.000.270.400.110.335-0.16-59.26 %15110/03/2025
37.000.050.850.350.450.000.00 %037-
38.000.050.850.050.45-0.30-85.71 %13511/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.850.000.000.000.00 %00-
20.000.200.850.200.5250.000.00 %08-
21.000.000.300.590.590.000.00 %2011/03/2025
22.000.000.200.000.000.000.00 %00-
23.000.050.250.190.150.0426.67 %1911/03/2025
24.000.150.300.250.2250.000.00 %01-
25.000.200.450.410.3250.32355.56 %14011/03/2025
26.000.350.850.470.600.33235.71 %6511/03/2025
27.000.500.700.750.600.50200.00 %34811/03/2025
28.000.501.600.811.050.0810.96 %21311/03/2025
29.000.951.801.151.3750.88325.93 %182811/03/2025
30.001.451.701.651.5751.00153.85 %265311/03/2025
31.001.552.702.472.1251.82280.00 %310711/03/2025
32.002.453.403.012.9252.03207.14 %5003511/03/2025
33.003.303.902.913.600.4116.40 %22311/03/2025
34.004.104.404.654.252.79150.00 %23311/03/2025
35.005.005.305.705.153.25132.65 %44411/03/2025
36.005.606.504.206.051.1135.92 %04-
37.006.207.207.346.703.1474.76 %50853511/03/2025
38.007.308.307.107.802.1042.00 %1510/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
axelvento axelvento 3 분 전
U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063
HPAI
lodas lodas 3 분 전
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
BDEZ BDEZ 3 분 전
Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/
joyceschoice joyceschoice 4 분 전
You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!


I've been guilty....

I agree and not stirring any pot here either. Just being direct.
LEHNQ
pdmihopefull pdmihopefull 7 분 전
NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz
HMBL
DarthYoda DarthYoda 11 분 전
It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522
XRPUSD
BDEZ BDEZ 17 분 전
Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198
AlwaysOptimistic AlwaysOptimistic 17 분 전
Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop
NB
DarthYoda DarthYoda 17 분 전
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
XRPUSD
rooster rooster 18 분 전
See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 19 분 전
Annuals aren't due till March 30th + extra 15 days if late notice is filed. 
ATWT
bluebird50 bluebird50 19 분 전
Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim... 

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week
LEHNQ
oystersnbeer oystersnbeer 19 분 전
What is more precious to you, people or money?

You’re crazy stupid insane, so you’re not healthy or wise.
your support for the biggest liar this country has ever seen, puts the kibosh on your wealthy too.
DarthYoda DarthYoda 27 분 전
But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore
XRPUSD
dinogreeves dinogreeves 27 분 전
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
SMCI
StockItOut StockItOut 29 분 전
LOL! That was a chuckle.
XERI
StockItOut StockItOut 31 분 전
Like I said you're a TOTAL FAKER!
XERI
Ricco79 Ricco79 34 분 전
Ignore works perfect, bye bye
FNMA
akennedy_stocks akennedy_stocks 34 분 전
Are you just stupid or is someone paying you.
FNMA
955 955 36 분 전
Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!
STL Stock STL Stock 36 분 전
That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.
ASTI
TooFrank TooFrank 37 분 전
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
TooFrank TooFrank 37 분 전
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
DanM51 DanM51 37 분 전
The pump is on. It's actually pretty disgusting. Just a bunch of penny stock/microcap dirtbags crawling from one pump to another. Trying to use a pathetic PR about the same research partner lwlg's had for years. Seriously Yves was supposed to have more connections (the manly comparison of whose rolo
LWLG

최근 히스토리

Delayed Upgrade Clock