ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

35.11
0.84
(2.45%)
마감 16 2월 6:00AM
35.2178
0.1078
(0.31%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.009.3010.306.129.800.000.00 %020-
26.008.4010.308.219.350.000.00 %03-
27.008.008.306.588.150.000.00 %017-
28.006.207.407.006.802.8066.67 %1615/02/2025
29.005.206.305.365.750.000.00 %0200-
30.004.205.404.404.800.000.00 %0343-
31.003.204.303.703.750.226.32 %18915/02/2025
32.003.103.403.003.250.6527.66 %157715/02/2025
33.001.602.702.252.150.6036.36 %3421115/02/2025
34.001.201.751.201.4750.054.35 %3040215/02/2025
35.000.101.000.840.550.2952.73 %7315615/02/2025
36.000.350.500.450.4250.2080.00 %149815/02/2025
37.000.100.350.140.2250.017.69 %116015/02/2025
38.000.100.100.100.100.0225.00 %33215/02/2025
39.000.051.100.050.5750.000.00 %071-
40.000.090.150.010.12-0.08-88.89 %132115/02/2025
41.000.241.050.240.6450.000.00 %06-
42.000.051.050.050.550.000.00 %05-
43.000.111.050.110.580.000.00 %012-
44.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.050.250.050.150.000.00 %0117-
26.000.150.400.150.2750.000.00 %06-
27.000.090.250.090.170.000.00 %058-
28.000.050.200.050.125-0.05-50.00 %35215/02/2025
29.000.050.200.030.125-0.02-40.00 %218815/02/2025
30.000.050.200.070.125-0.01-12.50 %620715/02/2025
31.000.050.950.070.50-0.08-53.33 %15115/02/2025
32.000.100.200.100.15-0.12-54.55 %258315/02/2025
33.000.050.300.200.175-0.13-39.39 %65415/02/2025
34.000.250.700.350.475-0.35-50.00 %2213815/02/2025
35.000.600.850.700.725-0.42-37.50 %211,01715/02/2025
36.001.151.305.371.2250.000.00 %04-
37.001.902.103.902.000.000.00 %0500-
38.002.703.107.032.900.000.00 %00-
39.003.604.006.103.800.000.00 %00-
40.004.705.009.344.850.000.00 %00-
41.005.706.700.006.200.000.00 %00-
42.006.607.800.007.200.000.00 %00-
43.007.708.0012.507.850.000.00 %00-
44.008.509.000.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
zab zab 5 분 전
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 6 분 전
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 6 분 전
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 6 분 전
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 8 분 전
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 8 분 전
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 8 분 전
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN
Investor2014 Investor2014 9 분 전
With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!
AVXL
littlerhody littlerhody 9 분 전
Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea
ELTP
halldorson halldorson 10 분 전
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen 10 분 전
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much
AFFU
Gmenfan Gmenfan 11 분 전
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA 11 분 전
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey 12 분 전
USA team good as expected
zab zab 12 분 전
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 
tuzedaze tuzedaze 13 분 전
https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….
FMCC
Penny2Dime Penny2Dime 14 분 전
RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!
GRST
zab zab 15 분 전
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan 15 분 전
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan 15 분 전
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown 16 분 전
Is CCSAB a puppet of Glen?
FNMA
Gmenfan Gmenfan 17 분 전
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235

최근 히스토리

Delayed Upgrade Clock