![Apple Inc](/common/images/company/N_AAPL.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 26.15 | 26.45 | 24.35 | 26.30 | 1.76 | 7.79 % | 22 | 478 | 01:09:33 |
212.50 | 23.55 | 23.85 | 21.60 | 23.70 | -0.75 | -3.36 % | 7 | 238 | 00:38:37 |
215.00 | 21.15 | 21.35 | 21.19 | 21.25 | 3.19 | 17.72 % | 31 | 1,565 | 04:17:24 |
217.50 | 18.65 | 18.90 | 18.15 | 18.775 | 2.45 | 15.61 % | 75 | 320 | 03:43:36 |
220.00 | 16.15 | 16.50 | 16.09 | 16.325 | 3.09 | 23.77 % | 204 | 3,063 | 04:11:17 |
222.50 | 13.65 | 13.90 | 12.95 | 13.775 | 1.95 | 17.73 % | 47 | 458 | 03:19:27 |
225.00 | 11.25 | 11.40 | 11.35 | 11.325 | 3.35 | 41.87 % | 3,605 | 4,397 | 04:18:56 |
227.50 | 8.80 | 9.00 | 8.79 | 8.90 | 2.89 | 48.98 % | 745 | 2,646 | 04:12:24 |
230.00 | 6.55 | 6.65 | 6.60 | 6.60 | 2.55 | 62.96 % | 13,573 | 7,915 | 04:19:18 |
232.50 | 4.40 | 4.50 | 4.45 | 4.45 | 2.04 | 84.65 % | 37,751 | 12,386 | 04:18:56 |
235.00 | 2.65 | 2.68 | 2.66 | 2.665 | 1.35 | 103.05 % | 79,693 | 22,457 | 04:19:34 |
237.50 | 1.36 | 1.37 | 1.36 | 1.365 | 0.74 | 119.35 % | 31,333 | 14,903 | 04:19:37 |
240.00 | 0.55 | 0.57 | 0.55 | 0.56 | 0.27 | 96.43 % | 29,231 | 25,383 | 04:19:37 |
242.50 | 0.18 | 0.19 | 0.19 | 0.185 | 0.06 | 46.15 % | 7,703 | 14,732 | 04:19:38 |
245.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 8,736 | 20,294 | 04:19:18 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,465 | 10,619 | 04:18:09 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,093 | 15,223 | 04:12:23 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 405 | 4,954 | 04:03:20 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 5,377 | 02:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 00:15:36 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 66 | 5,197 | 03:51:19 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 65 | 3,166 | 04:08:07 |
215.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 556 | 9,737 | 04:05:51 |
217.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 985 | 4,508 | 04:15:51 |
220.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 3,932 | 8,577 | 04:18:30 |
222.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.13 | -72.22 % | 3,564 | 6,419 | 04:15:16 |
225.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.25 | -75.76 % | 11,737 | 14,166 | 04:19:28 |
227.50 | 0.15 | 0.16 | 0.15 | 0.155 | -0.48 | -76.19 % | 12,369 | 15,238 | 04:19:14 |
230.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.85 | -72.03 % | 34,063 | 16,078 | 04:19:30 |
232.50 | 0.68 | 0.69 | 0.68 | 0.685 | -1.45 | -68.08 % | 27,764 | 6,143 | 04:19:34 |
235.00 | 1.40 | 1.42 | 1.40 | 1.41 | -2.10 | -60.00 % | 20,110 | 5,336 | 04:19:27 |
237.50 | 2.59 | 2.63 | 2.61 | 2.61 | -3.06 | -53.97 % | 4,020 | 1,102 | 04:19:14 |
240.00 | 4.30 | 4.40 | 4.45 | 4.35 | -3.00 | -40.27 % | 657 | 3,249 | 04:15:05 |
242.50 | 6.35 | 6.60 | 6.70 | 6.475 | -3.30 | -33.00 % | 265 | 96 | 04:02:25 |
245.00 | 8.80 | 9.00 | 8.98 | 8.90 | -2.77 | -23.57 % | 209 | 153 | 04:15:51 |
247.50 | 11.25 | 11.50 | 11.60 | 11.375 | -2.65 | -18.60 % | 9 | 1 | 04:02:25 |
250.00 | 13.75 | 14.00 | 14.60 | 13.875 | -2.40 | -14.12 % | 71 | 24 | 03:43:05 |
252.50 | 16.00 | 16.60 | 17.40 | 16.30 | -1.40 | -7.45 % | 14 | 2 | 02:45:12 |
255.00 | 18.65 | 19.10 | 19.52 | 18.875 | -2.63 | -11.87 % | 15 | 1 | 03:43:35 |
257.50 | 21.30 | 21.60 | 29.92 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관