ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

24.4065
0.2565
( 1.06% )
업데이트: 00:14:47

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.003.505.000.004.250.000.00 %00-
21.002.554.009.403.2750.000.00 %00-
22.001.552.909.802.2250.000.00 %00-
23.000.602.001.101.300.000.00 %02-
24.000.051.452.400.750.000.00 %00-
25.000.341.150.100.745-0.24-70.59 %2300:05:38
26.003.101.053.102.0750.000.00 %02-
27.000.150.300.150.2250.000.00 %01-
28.001.401.051.401.2250.000.00 %05-
29.002.901.052.901.9750.000.00 %06-
30.001.101.051.101.0750.000.00 %02-
31.000.801.050.800.9250.000.00 %01-
32.002.001.052.001.5250.000.00 %02-
33.000.100.450.100.2750.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.731.050.730.890.000.00 %01-
21.000.001.050.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.001.251.251.251.250.000.00 %01-
25.000.251.650.250.950.000.00 %00-
26.001.202.501.801.850.000.00 %010-
27.002.103.500.852.800.000.00 %00-
28.003.004.500.003.750.000.00 %00-
29.004.005.500.004.750.000.00 %00-
30.005.006.501.105.750.000.00 %00-
31.006.007.500.006.750.000.00 %00-
32.007.008.502.077.750.000.00 %07-
33.008.009.500.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.35
(100.00%)
100.09M
WINTWindtree Therapeutics Inc
US$ 2.83
(67.46%)
98.53M
PSTVPlus Therapeutics Inc
US$ 0.7905
(54.70%)
87.24M
OPTNOptiNose Inc
US$ 9.2721
(54.54%)
1.07M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 244.76
(34.19%)
1
ELEVElevation Oncology Inc
US$ 0.2797
(-41.46%)
9.58M
BHILBenson Hill Inc
US$ 0.40
(-38.02%)
916.61k
SYRSSyros Pharmaceuticals Inc
US$ 0.077
(-34.30%)
4.34M
ADAPAdaptimmune Therapeutics PLC
US$ 0.3197
(-28.81%)
8.85M
AKBAAkebia Therapeutics Inc
US$ 2.05
(-27.82%)
15.93M
AGMHAGM Group Holdings Inc
US$ 0.07751
(7.65%)
114.81M
SAGSAG Holdings Ltd
US$ 1.35
(100.00%)
100.09M
WINTWindtree Therapeutics Inc
US$ 2.83
(67.46%)
98.53M
PSTVPlus Therapeutics Inc
US$ 0.7905
(54.70%)
87.24M
NVDANVIDIA Corporation
US$ 119.225
(1.45%)
77.04M
prototype_101 prototype_101 3 분 전
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
Investor2014 Investor2014 3 분 전
I suppose the appropriate question now is if $AVXL will ever be a $10 stock again?
AVXL
manibiotech manibiotech 3 분 전
Agree with you It's just that after these many years I can't trust anything NWBO 
NWBO
dukeb dukeb 3 분 전
Channeling your inner Carl Sagan!
HMBL
PrimeTimeRise PrimeTimeRise 3 분 전
SGTM’s Role in Promoting Sustainable Gardening Practices SGTM is making it easier than ever for gardeners to adopt sustainable practices
SGTM
Doc logic Doc logic 3 분 전
sentiment_stocks,

Selective application of standards is just hypocrisy toasted with a glass of very sour grapefruit juice. Those who expect what’s in the glass are not surprised!; ). Best wishes.
NWBO
Nightdaytrader Nightdaytrader 3 분 전
Settlement is $9M
COOP
crowin crowin 4 분 전
Uplisting is a Carrot on a Stick . What were the other three carrots about?
RDAR
Calvin Hobbes Calvin Hobbes 4 분 전
Zero convertible debts.
34,327 total liabilities as per last filing.
160M OS
$ZHUD Ready to fly. .20 is totally reasonable here.
ZHUD
al44 al44 4 분 전
312 is 323 the next time around?

By Silvio Canto, Jr.

We don’t know for sure, but 11 electoral votes could be turning red when we count them in 2032. What am I talking about? Well, it’s the census, or that thing that we do every ten years to count the population. Che
EnchantedTitan62 EnchantedTitan62 4 분 전
WMT has 400 gas/convenience stores now & plans on 50 more by the end of this year. Goes ex div tomorrow. If your holding period is at least a decade you'll be well rewarded 💰. Wealth is built over time, not in a day. Have a profitable and safe weekend all.
WMT
PrimeTimeRise PrimeTimeRise 4 분 전
Humus is the dark, rich, organic component of soil formed through the decomposition of plant and animal matter.
It plays a critical role in soil health, fertility, and overall ecosystem stability.
SGTM
jimr1717 jimr1717 4 분 전
“Forward” is shares, Billions and Billions
HMBL
mgland mgland 4 분 전
Only filling in small amounts
vlispxpert vlispxpert 5 분 전
THS "zone" load
cjstocksup cjstocksup 5 분 전
https://x.com/IanJaeger29/status/1902419598588137534
SLC-JD SLC-JD 5 분 전
Possibly, but it's the 'substantial verifiable' aspect that remains a sticking point (along with the difficulty in getting back to a penny in the first place). We've all seen diminishing returns on news over the years as the Company has repeatedly failed to monetize the various negotiations/agreeme
SHMN
linkvest linkvest 5 분 전
8s are up and printing.....
RDAR
Hawkeiz Hawkeiz 6 분 전
Could there be a buyout in the future?
AFFU
HigherStandard HigherStandard 6 분 전
Last year annual was posted on March 27th and attorney letter on April 24.
I'm confident numbers will still show real good. Yes, I concede and agree that if the Co. would be more transparent
and would have filed audited financials, the share price would be more reflective. Regardless,
GGSM
cjstocksup cjstocksup 6 분 전
https://x.com/elonmusk/status/1902733030151639367
al44 al44 6 분 전
Two minutes and twenty seconds in

By Dennis McGowan

It's Sunday afternoon and you are watching television, switching back and forth between a local professional football game and a national news station. The news is about President Trump and his latest effort to change
Midwestrader Midwestrader 6 분 전
It's expensive to buy a President. That's what DOGE would find out.

Hey shareholders,how's a missing $1.4 BILLION grab you? BTW....Musk calls those buildings Dealerships--go watch the video.
TSLA
getmoreshares getmoreshares 6 분 전
thinking .20 is a reasonable short term target.
ZHUD