American Airlines AAL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
American Airlines Group Inc (AAL)
American Airlines Group Inc (AAL) 옵션

American Airlines Group Inc (AAL)

9.58

-0.09

(-0.93%)

마감 15 4월 5:00AM

9.62

0.04

( 0.42% )

시간외 단일가: 5:13PM

AAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	4.55	5.60	4.20	5.075	0.00	0.00 %	0	19	-
6.00	2.91	4.60	3.75	3.755	0.05	1.35 %	2	340	14/04/2025
6.50	2.54	4.05	3.10	3.295	0.00	0.00 %	0	1	-
7.00	2.03	3.35	2.67	2.69	-0.04	-1.48 %	10	20	15/04/2025
7.50	1.82	2.48	1.99	2.15	-0.05	-2.45 %	1	22	15/04/2025
8.00	1.18	2.04	1.65	1.61	-0.05	-2.94 %	14	515	15/04/2025
8.50	1.08	1.17	1.15	1.125	-0.04	-3.36 %	68	434	15/04/2025
9.00	0.67	0.72	0.70	0.695	-0.20	-22.22 %	598	3,772	15/04/2025
9.50	0.33	0.36	0.34	0.345	-0.21	-38.18 %	2,097	1,742	15/04/2025
10.00	0.13	0.14	0.14	0.135	-0.14	-50.00 %	14,401	11,505	15/04/2025
10.50	0.04	0.05	0.04	0.045	-0.10	-71.43 %	5,271	15,009	15/04/2025
11.00	0.01	0.02	0.02	0.015	-0.03	-60.00 %	2,872	13,903	15/04/2025
11.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	1,721	5,966	15/04/2025
12.00	0.01	0.02	0.01	0.015	0.00	0.00 %	1,231	41,044	15/04/2025
12.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	92	1,608	15/04/2025
13.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	62	5,927	15/04/2025
13.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	113	-
14.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	11,515	14/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	195	-
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	253	14/04/2025
6.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	5	1,124	15/04/2025
7.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	118	752	15/04/2025
7.50	0.01	0.02	0.02	0.015	-0.03	-60.00 %	1,746	2,237	15/04/2025
8.00	0.02	0.03	0.04	0.025	-0.03	-42.86 %	1,657	4,983	15/04/2025
8.50	0.04	0.05	0.04	0.045	-0.08	-66.67 %	591	6,443	15/04/2025
9.00	0.10	0.11	0.10	0.105	-0.12	-54.55 %	2,165	15,858	15/04/2025
9.50	0.25	0.27	0.25	0.26	-0.11	-30.56 %	9,320	7,334	15/04/2025
10.00	0.53	0.56	0.55	0.545	-0.09	-14.06 %	2,921	26,309	15/04/2025
10.50	0.93	1.00	0.94	0.965	-0.05	-5.05 %	81	6,220	15/04/2025
11.00	1.40	1.62	1.35	1.51	-0.06	-4.26 %	67	10,667	15/04/2025
11.50	1.77	2.50	1.85	2.135	-0.33	-15.14 %	6	932	15/04/2025
12.00	2.37	2.44	2.39	2.405	-0.06	-2.45 %	77	10,385	15/04/2025
12.50	2.86	2.95	2.96	2.905	0.00	0.00 %	30	92	15/04/2025
13.00	2.87	3.45	3.38	3.16	0.05	1.50 %	2	2,013	15/04/2025
13.50	3.85	3.95	3.65	3.90	0.00	0.00 %	0	59	-
14.00	3.40	4.45	4.30	3.925	0.00	0.00 %	0	560	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M

Monksdream

Monksdream 1 주 전

AAL, new 52 week low

Monksdream

Monksdream 3 월 전

AAL, 10Q due 1/23 per Seeking Alpha

BottomBounce

BottomBounce 3 월 전

American Airlines Group Inc. $AAL Total Debt (mrq) $39.17B Book value is UNDER -$7 - Pump and Dump

Babubd

Babubd 4 월 전

56Chevy

56Chevy 4 월 전

Marker:

American Airlines ( AAL)
$17.3299 2.4499 (16.46%)
Volume: 105,979,204

texasusahome

texasusahome 5 월 전

[700076608972][/~4154552655[t][/t]

trippininLaCoste

trippininLaCoste 8 월 전

I should have sold when my professional said to sell.

I knew better. Lol

$theDDmessiah

$theDDmessiah 8 월 전

10.85 squeeze coming

Monksdream

Monksdream 8 월 전

AAL new 52 week low

Lokotony

Lokotony 9 월 전

They are taking it today! Saw it coming...they just waited.

trippininLaCoste

trippininLaCoste 9 월 전

I do hope so ! Disappointed at this moment

Acme Investments

Acme Investments 9 월 전

This will be the comeback stock for the end of the the year!! I'm in!!

trippininLaCoste

trippininLaCoste 9 월 전

I don’t think we see $15 again as long as the current dementia patient occupies the White House

Yo-Yo

Yo-Yo 9 월 전

Does anyone think AAL can get to $15 by December?

Lockman

Lockman 11 월 전

wow big dump today
looks oversold , could see jump to 15 in morning

Monksdream

Monksdream 1 년 전

AAL new 52 week low

Monksdream

Monksdream 1 년 전

AAL new 52 week low

DD14

DD14

Sfrm will go to $25

rockland2u

rockland2u 2 년 전

JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29

Triple nickle

Triple nickle 2 년 전

The COO just sold a bunch it’s in the filings

eastunder

eastunder 2 년 전

Lockman

Lockman 2 년 전

PennyWorld

PennyWorld 2 년 전

Yes, but nice for swing trading.

Lockman

Lockman 2 년 전

wow this is taking a dive
200ma and 50 ma getting closer

eastunder

eastunder 2 년 전

Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

Lockman

Lockman 2 년 전

I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable

eastunder

eastunder 2 년 전

Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

Lockman

Lockman 2 년 전

This has an interesting trend, anyone have trend idea?

eastunder

eastunder 2 년 전

And pilots are hard to find right now. Keep 'em if you can

PennyWorld

PennyWorld 2 년 전

Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.

Idiot Mayor

Idiot Mayor 2 년 전

Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……

193638

193638 3 년 전

DeerBalls

DeerBalls 3 년 전

End of the move up for aal?

DeerBalls

DeerBalls 3 년 전

DeerBalls

DeerBalls 3 년 전

***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm

DeerBalls

DeerBalls 3 년 전

$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!

dmacneill0305

dmacneill0305 3 년 전

Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.

rockland2u

rockland2u 3 년 전

since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.

PennyWorld

PennyWorld 3 년 전

Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html

IVANj

IVANj 3 년 전

Calls printing today $$$$

Porterhouse10

Porterhouse10 3 년 전

There it is $12, may buy @$10.50

Porterhouse10

Porterhouse10 3 년 전

See Y'all @ $12 for starters!

onevolt

onevolt 3 년 전

From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."

jrs5

Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.

jrs5

Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.

Tha Part Time Er

Tha Part Time Er 3 년 전

https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html

AISI304

AISI304 3 년 전

Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$

2cutefeet

2cutefeet 3 년 전

I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.

Willhoitemusic

Willhoitemusic 3 년 전

I org had 19800 shares,, how many will I get?

American Airlines

Abrdn Physical Gold Shar...

ProShares UltraPro Short...

Tamoyo Frigorificos Reun... PNC

Dimensional US Equity Ma...

Vanguard Total Bond Market

Vanguard S&P 500 Growth

Euronext Global Health C...

Arista Networks

Automatic Data Processing

Strategic Technology & E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관