ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Zega Buy and Hedge ETF

Zega Buy and Hedge ETF (ZHDG)

19.2684
0.4997
(2.66%)
종가: 24 4월 5:00AM
19.2684
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.004.506.100.005.300.000.00 %00-
15.003.505.100.004.300.000.00 %00-
16.002.554.100.003.3250.000.00 %00-
17.001.553.100.002.3250.000.00 %00-
18.000.602.100.001.350.000.00 %00-
19.000.001.200.000.000.000.00 %00-
20.000.000.400.000.000.000.00 %00-
21.000.000.400.000.000.000.00 %00-
22.000.000.350.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.350.000.000.000.00 %00-
15.000.000.350.000.000.000.00 %00-
16.000.000.350.000.000.000.00 %00-
17.000.000.400.000.000.000.00 %00-
18.000.000.400.000.000.000.00 %00-
19.000.000.900.000.000.000.00 %00-
20.000.051.650.000.850.000.00 %00-
21.001.002.650.001.8250.000.00 %00-
22.002.003.700.002.850.000.00 %00-
23.003.004.700.003.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGCBLinkage Global Inc
US$ 2.36
(25.53%)
188.53k
TWGTop Wealth Group Holding Ltd
US$ 0.188
(24.83%)
13.58M
PETWag Group Company
US$ 0.1361
(23.39%)
7.22M
FAMIFarmmi Inc
US$ 2.29
(19.27%)
1.02M
PIImpinj Inc
US$ 86.25
(11.91%)
41.72k
CMLSCumulus Media Inc
US$ 0.21
(-22.19%)
163.22k
AGMHAGM Group Holdings Inc
US$ 0.05
(-13.79%)
3.62M
ILLRTriller Group Inc
US$ 1.25
(-12.59%)
53.2k
RLMDRelmada Therapeutics Inc
US$ 0.6149
(-10.88%)
6.64M
AGRIAgriFORCE Growing Systems Ltd
US$ 1.96
(-8.84%)
183.83k
TWGTop Wealth Group Holding Ltd
US$ 0.188
(24.83%)
13.58M
OCEAOcean Biomedical Inc
US$ 0.022
(7.32%)
10.37M
PETWag Group Company
US$ 0.1361
(23.39%)
7.22M
RLMDRelmada Therapeutics Inc
US$ 0.6149
(-10.88%)
6.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.35
(1.83%)
6.21M
Lime Time Lime Time 2 초 전
Green close. Looks good. Setting up to be a good pick here
GVSI
Truenorth2016 Truenorth2016 9 초 전
Almost 7500K View On Respectable Penny Whale Twitter post.....No way folks going to look at this post and view and DD and not slap.....stock was overlooked until second part of the day...buy came in like crazy.....anything under .002s is still cheap...Bought most of my TWOH high teens and still bank
TWOH
blackhawks blackhawks 18 초 전
Leave it to a dense mfr like you to miss the point. Maybe this will help. The education is the Cannoli and the gun is the religious dogma; I took the right thing.

https://64.media.tumblr.com/12f9d0d0f6f9a8a8e23137d13a0cb1eb/tumblr_muxoy5Rv4V1qcxbdxo4_250.gifv
bigfart bigfart 41 초 전
I believe there's one at the White House too
TSLA
RichieRich RichieRich 1 분 전
Do you know how to read charts?
IDVV
stju1979 stju1979 2 분 전
My fund should be clear tomorrow. I will be patience bidding at .009 >>> 132,000 yummie shares. :)
ZHUD
RichieRich RichieRich 2 분 전
Two year chart is W formation. Hasn't broke out much at all. They are selling into a fake business model. Shorts will win here.
IDVV
Denisk Denisk 3 분 전
I read that the PCSK9 program, known as VERVE-102 is scheduled the P2 phase for the 2nd half of 2025, that's not years away? or am I misunderstanding something?
AMRN
Locknload56 Locknload56 3 분 전
That should’ve been the third question:
What is the number and status of compassionate care patients?
NWBO
Chip79 Chip79 3 분 전
Quarterly report is on OTC Markets. $621 k in 1st quarter revenue....not sure how.
UBQU
PickStocks PickStocks 3 분 전
100% right
COOP
santafe2 santafe2 3 분 전
If they stop dropping planes and stick to dropping shoes, I'm good with that..:)
RIOgrande44 RIOgrande44 3 분 전
I didn't figure it would take long for the non shareholders to show up and fire off some retaliatory messages.
chereb19 chereb19 4 분 전
Your lies are too easy to pick apart. You're a serial liar and can't be trusted.

Vivos Inc stated in their 10-K SEC Filing

protocol development (finalized the Clinical Trial Protocol, incorporating Mayo Clinic study designs and feedback from FDA pre-submission discussi
RDGL
BullNBear52 BullNBear52 4 분 전
You're pointing out pensions horror stories when I previously said she took the lump sum payout last year and it wasn't a company that dipped into the pension balance when they had a cash pinch. It's by no means about me but how European companies treat their employees differently than US companies.
misterfishman misterfishman 4 분 전
Only the MM can sell or buy Em stocks.
NNRX
glenn1919 glenn1919 4 분 전
PET................................................................a/h
jimr1717 jimr1717 5 분 전
Don’t worry, there are boat loads of Toxic Funding shares to dump. An unlimited supply.
TWOH
QueenVic QueenVic 5 분 전
They need to stop reading, "Pride Puppy", and learn to read "Pride and prejudice"....

Distortion is effecting their judgement - Green is not mean- 💵💰💵💰💵💰
FMCC
m0n m0n 6 분 전
And deficits will continue to be over $2.2 milly LoL
No One is Fooled byHope & Dope 
IFUS
weldman weldman 6 분 전
Yes release the Kraken RDAR
RDAR
Mav14 Mav14 6 분 전
What makes you think they diluted and today wasn't retail?
IDVV

최근 히스토리

Delayed Upgrade Clock