ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra Yen New

ProShares Ultra Yen New (YCL)

23.60
1.01
(4.47%)
마감 11 4월 5:00AM
23.70
0.10
(0.42%)
시간외 거래: 8:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.003.405.400.004.400.000.00 %00-
20.002.154.400.003.2750.000.00 %00-
21.001.503.302.592.400.000.00 %032-
22.000.752.300.701.525-0.79-53.02 %1035311/04/2025
23.000.401.000.780.700.48160.00 %144311/04/2025
24.000.050.350.250.200.20400.00 %43011/04/2025
25.000.050.250.050.150.000.00 %040-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.550.000.000.000.00 %00-
20.000.001.400.000.000.000.00 %00-
21.000.101.400.100.750.000.00 %0106-
22.000.301.200.300.750.000.00 %016-
23.000.700.500.700.600.000.00 %06-
24.000.301.150.950.7250.000.00 %01-
25.000.602.652.551.6250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
Jimmy Joe Jimmy Joe 2 분 전
Scott Bassent is a yes man moron.
Market down over 1000 points today and this clown is laughing.

Which is worse~? The Banks, hedge funds, market makers, family offices, or this "administration".

It was supposed to happen 2 years ago.
It was supposed to h
AMC
WolfOfGrnStreet WolfOfGrnStreet 3 분 전
🚀 
AVAXUSD
facts_matter14 facts_matter14 3 분 전
Sadly, you can’t walk away from FACTS. Too weak to acknowledge and accept reality, which is why you choose to deal in the cartoon emoji realm and post other cartoon characters, instead of actually addressing the 15 years of failures for this company, or the 2 most recent years of total disaster.
SRMX
gitreal gitreal 4 분 전
There is no question that historical data is valuable. However, Jared keeps trotting out the old Fran data as if it's a new discovery......over and over. Without his professional geologist signing off each PR.

See what else you can "grok".....like what the highest rhodium assays are
NBRI
zerosnoop zerosnoop 4 분 전
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
MattJames MattJames 5 분 전
Theres 1000s of choices, but I’m guessing UMAV?
UMAV
redspeed redspeed 5 분 전
I wonder if the authorities noticed or anyone of the investors that lost a total of $18M this PnD cycle...

filed a complaint?

MONI PUMPED Cap: $21,300,000
MONI Current CAP: $3,337,000
MONI LOSS $17,963,000

And to think...

S
MONI
janice shell janice shell 5 분 전
Yes. And Martha was caught.
Brapp Brapp 5 분 전
Agreed. This is "off-brand" for Delfin.
Hmmm
TGLO
lifeonthefarm lifeonthefarm 6 분 전
0042 l.o.d...will the faithful prop it up on low volume or will this Wu Tang SCAM fall further?
IGPK
Stockman1010101 Stockman1010101 6 분 전
I agree nothing will stop Fannie & Freddie from going private with Trump in office. Even this punk/jerk Robert Deniro can not stop what is coming UP for Fannie and Freddie and their shareholders this year.
Load them up, baby!

GLTA
FNMA
zerosnoop zerosnoop 6 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
MrMike241 MrMike241 6 분 전
Isn't everyone on the planet concerned about the market? 😉

Everyone, except those "allegedly" insider trading 🤔

MTG was one with a profitable week. Remember Martha Stewart? That was during a time of law.
DTGoody DTGoody 7 분 전
https://www.youtube.com/shorts/dSomiZe-xsM?feature=share
blackhawks blackhawks 7 분 전
And what part did the GOP play in those job losses? 3 f'ing recessions including the only 'great one'.

Either state what the GOP has done for the people you claim that the Dems abandoned or STFU about it.
zerosnoop zerosnoop 8 분 전
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
lifeonthefarm lifeonthefarm 8 분 전
I figured that...like BLOXCROSS in spzi scam
HMBL
janice shell janice shell 8 분 전
Fabulous rant from Stephanie Ruhle. Who also says that if the bond market continues to drop, it will eventually bankrupt the country. Which, she adds, is at least something Trump knows a lot about.

It is, she says. a crises of confidence in us, and it is all Trump's fault.
arachnodude arachnodude 8 분 전
The Deflection is strong with that one!
KBLB
gitreal gitreal 8 분 전
Why didn't NBRI pay the $500k due in January? There was an agreement and NBRI violated it.....end of lease.
NBRI
GrandAdmiralThrawn GrandAdmiralThrawn 9 분 전
I’m baffled, why do people think the RSI even matters? There’s been stocks that have totally ignored an RSI, yet they ran, but this one people like to blame the RSI? I don’t think the RSI is the problem, I think the problem is an MM problem.
You can tell the ones that have a vested interest
TWOH
MasterBlastr MasterBlastr 9 분 전
I hope they use XRP instead of BTC, for various reasons.
AMC
Vexari Vexari 9 분 전
Unholy trinity

Government, big pharma and mainstream media

Gaslighting the masses

Into doubting the evidence

old.bitchute.com/video/XN1BXE94zLOl/ Staring them in the face
PFE
europa7 europa7 9 분 전
SEC greenlights options trading on spot Ethereum ETFs including ones from BlackRock, Bitwise and Grayscale
April 9, 2025
https://www.theblock.co/post/350302/sec-greenlights-options-trading-on-spot-ethereum-etfs-including-ones-from-blackrock-bitwise-and-grayscale

hey Tada
HBARUSD