Hot Features
프리미엄
ProShares Ultra Yen New (YCL)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.44226044226 | 20.35 | 20.44 | 19.96 | 66492 | 20.15983551 | SP |
| 4 | -1.25 | -5.76302443522 | 21.69 | 21.79 | 19.96 | 91982 | 20.65843926 | SP |
| 12 | -2.43 | -10.6252732838 | 22.87 | 22.87 | 19.96 | 105001 | 21.49040737 | SP |
| 26 | 0.14 | 0.689655172414 | 20.3 | 26.1399 | 19.96 | 110305 | 22.82577725 | SP |
| 52 | -5.72 | -21.8654434251 | 26.16 | 26.3945 | 19.96 | 88697 | 22.85555267 | SP |
| 156 | -26.76 | -56.6949152542 | 47.2 | 48.45 | 19.96 | 46241 | 25.12331983 | SP |
| 260 | -35.31 | -63.33632287 | 55.75 | 63.84 | 19.96 | 27936 | 25.56548324 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736379000 | 19.96 | -0.15 | -0.75 | 20 | 20.015 | 19.95 | 41925 |
| 1736292600 | 20.11 | -0.1 | -0.49 | 20.2 | 20.2 | 19.97 | 98080 |
| 1736206200 | 20.21 | -0.06 | -0.30 | 20.23 | 20.3 | 20.175 | 59925 |
| 1735947000 | 20.27 | 0.12 | 0.60 | 20.21 | 20.3538 | 20.21 | 24549 |
| 1735860600 | 20.15 | -0.2 | -0.98 | 20.35 | 20.42 | 20.13 | 83350 |
| 1735687800 | 20.35 | -0.05 | -0.26 | 20.35 | 20.418 | 20.21 | 49937 |
| 1735601400 | 20.4039 | 0.26 | 1.31 | 20.19 | 20.43 | 20.19 | 137748 |
| 1735342200 | 20.14 | -0.01 | -0.05 | 20.18 | 20.24 | 20.118 | 48785 |
| 1735255800 | 20.15 | -0.13 | -0.65 | 20.19 | 20.19 | 20.1007 | 82449 |
| 1735077840 | 20.2818 | -0.07 | -0.34 | 20.31 | 20.33 | 20.27 | 47474 |
| 1734996600 | 20.35 | -0.15 | -0.73 | 20.31 | 20.38 | 20.31 | 45566 |
| 1734737400 | 20.5 | 0.19 | 0.94 | 20.49 | 20.62 | 20.44 | 95733 |
| 1734651000 | 20.31 | -0.75 | -3.56 | 20.44 | 20.44 | 20.2215 | 317830 |
| 1734564600 | 21.06 | -0.4 | -1.85 | 21.25 | 21.29 | 21.01 | 82478 |
| 1734478200 | 21.4562 | 0.23 | 1.07 | 21.23 | 21.47 | 21.205 | 110522 |
| 1734391800 | 21.23 | -0.07 | -0.33 | 21.23 | 21.24 | 21.1 | 84498 |
| 1734132600 | 21.3 | -0.35 | -1.62 | 21.46 | 21.46 | 21.28 | 78179 |
| 1734046200 | 21.65 | 0.05 | 0.23 | 21.7594 | 21.76 | 21.611 | 109807 |
| 1733959800 | 21.6 | -0.17 | -0.78 | 21.69 | 21.79 | 21.6 | 86670 |
| 1733873400 | 21.77 | -0.22 | -1.00 | 21.81 | 21.87 | 21.74 | 93460 |
| 1733787000 | 21.99 | -0.37 | -1.65 | 22.1 | 22.17 | 21.96 | 109674 |
| 1733527800 | 22.36 | 0.03 | 0.12 | 22.49 | 22.57 | 22.33 | 98165 |
| 1733441400 | 22.3323 | 0.13 | 0.60 | 22.16 | 22.3999 | 22.16 | 94931 |
| 1733355000 | 22.2 | -0.35 | -1.55 | 22.18 | 22.4 | 22.09 | 163251 |
| 1733268600 | 22.55 | 0.05 | 0.22 | 22.72 | 22.82 | 22.55 | 72962 |
| 1733182200 | 22.5 | -0.11 | -0.49 | 22.45 | 22.660573 | 22.36 | 133033 |
| 1732917840 | 22.61 | 0.46 | 2.08 | 22.46 | 22.61 | 22.3 | 84358 |
| 1732750200 | 22.15 | 0.54 | 2.50 | 22.09 | 22.31 | 21.935 | 137596 |
| 1732663800 | 21.61 | 0.37 | 1.74 | 21.47 | 21.61 | 21.3899 | 73301 |
| 1732577400 | 21.24 | 0.13 | 0.62 | 21.35 | 21.4 | 21.16 | 81082 |
| 1732318200 | 21.11 | -0.05 | -0.24 | 21.16 | 21.16 | 21.03 | 47552 |
| 1732231800 | 21.1599 | 0.24 | 1.15 | 21.15 | 21.31 | 21.11 | 99062 |
| 1732145400 | 20.92 | -0.2 | -0.95 | 20.9 | 21.0355 | 20.87 | 190532 |
| 1732059000 | 21.12 | -0.14 | -0.66 | 21.38 | 21.38 | 21.1111 | 62080 |
| 1731972600 | 21.26 | -0.13 | -0.61 | 21.12 | 21.26 | 21.045 | 57682 |
| 1731713400 | 21.39 | 0.7 | 3.38 | 21.03 | 21.39 | 20.88 | 93726 |
| 1731627000 | 20.69 | -0.15 | -0.72 | 20.79 | 20.8799 | 20.67 | 138879 |
| 1731540600 | 20.84 | -0.29 | -1.37 | 21.2 | 21.2 | 20.84 | 87988 |
| 1731454200 | 21.13 | -0.25 | -1.17 | 21.24 | 21.24 | 21.08 | 141304 |
| 1731367800 | 21.38 | -0.34 | -1.57 | 21.36 | 21.43 | 21.33 | 107782 |
| 1731108600 | 21.72 | 0.01 | 0.05 | 21.73 | 21.81 | 21.67 | 64685 |
| 1731022200 | 21.71 | 0.49 | 2.31 | 21.46 | 21.71 | 21.46 | 220866 |
| 1730935800 | 21.22 | -0.94 | -4.24 | 21.3 | 21.4 | 21.212 | 150251 |
| 1730849400 | 22.16 | 0.17 | 0.77 | 21.97 | 22.1699 | 21.95 | 136319 |
| 1730763000 | 21.99 | 0.22 | 1.01 | 21.99 | 22.09 | 21.95 | 117439 |
| 1730500200 | 21.77 | -0.3 | -1.36 | 21.97 | 21.98 | 21.7 | 193090 |
| 1730413800 | 22.07 | 0.4 | 1.85 | 21.82 | 22.07 | 21.73 | 85692 |
| 1730327400 | 21.67 | 0.03 | 0.14 | 21.71 | 21.77 | 21.64 | 67590 |
| 1730241000 | 21.64 | -0.08 | -0.37 | 21.57 | 21.6773 | 21.55 | 47760 |
| 1730154600 | 21.72 | -0.31 | -1.41 | 21.81 | 21.84 | 21.67 | 161847 |
| 1729895400 | 22.03 | -0.02 | -0.09 | 22.05 | 22.05 | 21.9284 | 120284 |
| 1729809000 | 22.05 | 0.2 | 0.92 | 21.96 | 22.16 | 21.95 | 106831 |
| 1729722600 | 21.85 | -0.51 | -2.28 | 21.84 | 21.91 | 21.75 | 190551 |
| 1729636200 | 22.36 | -0.16 | -0.71 | 22.47 | 22.4742 | 22.3 | 35793 |
| 1729549800 | 22.52 | -0.28 | -1.23 | 22.65 | 22.67 | 22.405 | 118490 |
| 1729290600 | 22.8 | 0.2 | 0.88 | 22.7 | 22.8 | 22.63 | 108371 |
| 1729204200 | 22.6 | -0.11 | -0.48 | 22.71 | 22.71 | 22.52 | 94919 |
| 1729117800 | 22.71 | -0.19 | -0.83 | 22.87 | 22.87 | 22.675 | 113319 |
| 1729031400 | 22.9 | 0.12 | 0.53 | 22.84 | 22.9473 | 22.75 | 88637 |
| 1728945000 | 22.78 | -0.18 | -0.78 | 22.75 | 22.78 | 22.6401 | 82478 |
| 1728685800 | 22.96 | -0.14 | -0.61 | 22.96 | 22.97 | 22.845 | 51896 |
| 1728599400 | 23.1 | 0.22 | 0.96 | 23.08 | 23.16 | 22.95 | 34703 |
| 1728513000 | 22.88 | -0.28 | -1.21 | 23.02 | 23.02 | 22.82 | 48698 |
