Yieldmax Bitcoin Option ... YBIT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
Yieldmax Bitcoin Option Income Strategy ETF (YBIT) 옵션

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

12.14

0.09

(0.75%)

마감 17 2월 6:00AM

12.30

0.16

(1.32%)

시간외 거래: 9:56AM

YBIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	8.30	10.10	9.80	9.20	0.00	0.00 %	0	0	-
4.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
5.00	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
6.00	5.30	6.90	0.00	6.10	0.00	0.00 %	0	0	-
7.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
8.00	3.30	4.90	5.60	4.10	0.00	0.00 %	0	0	-
9.00	2.20	3.90	4.20	3.05	0.00	0.00 %	0	0	-
10.00	1.20	2.75	3.20	1.975	0.00	0.00 %	0	0	-
11.00	0.30	2.05	2.46	1.175	0.00	0.00 %	0	0	-
12.00	0.10	0.40	0.30	0.25	0.10	50.00 %	5	22	15/02/2025
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	140	15/02/2025
14.00	0.05	0.15	0.05	0.10	0.00	0.00 %	5	427	15/02/2025
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	86	-
16.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	13	-
17.00	1.30	1.05	1.30	1.175	0.00	0.00 %	0	1	-
18.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	8	-
19.00	0.75	1.05	0.75	0.90	0.00	0.00 %	0	3	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	15	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.90	0.20	0.90	0.55	0.00	0.00 %	0	3	-
9.00	0.65	0.20	0.65	0.425	0.00	0.00 %	0	4	-
10.00	0.60	1.05	0.60	0.825	0.00	0.00 %	0	8	-
11.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	1	-
12.00	0.20	0.35	0.35	0.275	-0.20	-36.36 %	60	303	15/02/2025
13.00	0.95	1.40	1.25	1.175	-0.27	-17.76 %	5	231	15/02/2025
14.00	1.95	2.95	2.05	2.45	0.00	0.00 %	0	117	-
15.00	2.95	3.50	3.40	3.225	0.00	0.00 %	0	44	-
16.00	3.90	5.00	4.50	4.45	0.00	0.00 %	0	6	-
17.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
18.00	5.30	7.60	3.40	6.45	0.00	0.00 %	0	1	-
19.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
20.00	7.90	9.00	8.60	8.45	0.00	0.00 %	0	1	-
21.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

diamondguru-one

diamondguru-one 2 분 전

lie....................

Major Profits

Major Profits 2 분 전

https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu

Anvil

Anvil 2 분 전

Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.

surfkast

surfkast 3 분 전

Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................

BDEZ

Yep, Dum Communist idiots...

misterfishman

misterfishman 3 분 전

al44

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

BDEZ

More goat casanova attacks in Europe.....

Monksdream

Monksdream 4 분 전

CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif

StayHumble

StayHumble 4 분 전

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!

al44

The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg

ChannelTrader

ChannelTrader 5 분 전

I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z

Peeteman

Peeteman 6 분 전

Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.

al44

Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg

Chartmaster

Chartmaster 6 분 전

Nice! I can't believe all the money wasted by previous administrations! I want my $760K back I paid in taxes in 2022 for 2021 win.

mike_dotcom

mike_dotcom 6 분 전

Delusions of grandeur. The same as what some people have with this stock.

Donotunderstand

Donotunderstand 6 분 전

He - 45 - DJT - had treasury all four years

that is all he needed - no one stopped him but himself

al44

Hypocrisy-

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

Monksdream

Monksdream 7 분 전

HALO, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bxlphIMG_5231.gif

al44

Double down on stupidity-

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

fwb

Nice to see Citibank up their Target back on 2/5/25 to $110.00
PLTR blew right thru it..

Guido2

Guido2 8 분 전

Implicit Guarantee:
What the heck does it mean? Fannie and Freddie EXPLICITLY state that their MBS are not backed by the US Government. Yet, (supposedly) the buyers of their MBS believe they are backed by the US Government. Just to be clear, the buyers of MBS are generally not Mom and Pop buy

Donotunderstand

Donotunderstand 8 분 전

and the same day - F and F began writing equal dollar amounts of IOU to Treasury

Smoke and Mirror unless you so love DJT that you do not have your own eyes --- as the LP grows and grows and grows

Right now - F and F have to pay back that LP amount

If -

IhidfromtheX

IhidfromtheX 9 분 전

In most other orgs with the same structure as where I worked...Seven people did the job that I did...I wasn't overworked,

Flobewan

Flobewan 9 분 전

Woo Hoo, a big HAPPY BIRTHDAY to ya Larry

Yieldmax Bitcoin Option ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관