Yieldmax Bitcoin Option ... YBIT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
Yieldmax Bitcoin Option Income Strategy ETF (YBIT) 옵션

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

12.14

0.09

(0.75%)

마감 17 2월 6:00AM

12.30

0.16

(1.32%)

시간외 거래: 9:56AM

YBIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	8.30	10.10	9.80	9.20	0.00	0.00 %	0	0	-
4.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
5.00	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
6.00	5.30	6.90	0.00	6.10	0.00	0.00 %	0	0	-
7.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
8.00	3.30	4.90	5.60	4.10	0.00	0.00 %	0	0	-
9.00	2.20	3.90	4.20	3.05	0.00	0.00 %	0	0	-
10.00	1.20	2.75	3.20	1.975	0.00	0.00 %	0	0	-
11.00	0.30	2.05	2.46	1.175	0.00	0.00 %	0	0	-
12.00	0.10	0.40	0.30	0.25	0.10	50.00 %	5	22	15/02/2025
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	140	15/02/2025
14.00	0.05	0.15	0.05	0.10	0.00	0.00 %	5	427	15/02/2025
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	86	-
16.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	13	-
17.00	1.30	1.05	1.30	1.175	0.00	0.00 %	0	1	-
18.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	8	-
19.00	0.75	1.05	0.75	0.90	0.00	0.00 %	0	3	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	15	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.90	0.20	0.90	0.55	0.00	0.00 %	0	3	-
9.00	0.65	0.20	0.65	0.425	0.00	0.00 %	0	4	-
10.00	0.60	1.05	0.60	0.825	0.00	0.00 %	0	8	-
11.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	1	-
12.00	0.20	0.35	0.35	0.275	-0.20	-36.36 %	60	303	15/02/2025
13.00	0.95	1.40	1.25	1.175	-0.27	-17.76 %	5	231	15/02/2025
14.00	1.95	2.95	2.05	2.45	0.00	0.00 %	0	117	-
15.00	2.95	3.50	3.40	3.225	0.00	0.00 %	0	44	-
16.00	3.90	5.00	4.50	4.45	0.00	0.00 %	0	6	-
17.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
18.00	5.30	7.60	3.40	6.45	0.00	0.00 %	0	1	-
19.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
20.00	7.90	9.00	8.60	8.45	0.00	0.00 %	0	1	-
21.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ilovetech

ilovetech 5 분 전

Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT.

ChannelTrader

ChannelTrader 5 분 전

Definitely, we're at the tip on the iceberg a mile deep.

Money hunt

Money hunt 5 분 전

As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers

WOOFERHEAD

WOOFERHEAD 5 분 전

Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR

IB_

Now you know that is not true !!!!!!!!!!!!!!!!

Why claim such nonsense ???????????

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increas

Monksdream

Monksdream 6 분 전

BIDU, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bfcwzIMG_5234.gif

Money hunt

Money hunt 6 분 전

Blockchain technology fits very well with the development of sharing economy solutions. Its secured decentralised ledger concept can help us to develop a secure and trustful P2P sharing solution based on ECrent. With the development of NFT technology, we will be able to extend to facilitate the shar

mr_sano

mr_sano 6 분 전

This is just modus operandi for Qsep like so many other small players in the otc. Honestly this should never have been a public company. Company should have failed when Rand reported their previous tech was BS but management then decided it would better just to pay for legitimacy and double down.T

ChannelTrader

ChannelTrader 7 분 전

Trump and his cabinet are a Godsend to the USA, I truly believe that. The dems never saw this cleansing coming.

Money hunt

Money hunt 8 분 전

NFT gives a breakthrough to the sharing market which allows us not only to share our tangible items, but also any of the intangible digital items," said Parkson Yip, SEII's advisor on corporate development. "SEII is always looking for solutions which can improve the ways how people can share. Apart

cojoboy

cojoboy 8 분 전

I'll take .05-.06 with some of mine...🤑🤑🤑🤑🤑

BDEZ

Dum Commies protest at the Kennedy Center re: 47’s take over of the center

https://x.com/DerrickEvans4WV/status/1890984627889734132

StayHumble

StayHumble 8 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS 🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g

cojoboy

cojoboy 9 분 전

We gotta laugh bro...all the way to the Bank..!!😎😎😎💪💪💪💪

StayHumble

StayHumble 10 분 전

wow💹140M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.

al44

al44 10 분 전

What we see-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4492.jpeg

al44

al44 10 분 전

All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg

BDEZ

BDEZ 10 분 전

And that's only ONE item...

StayHumble

StayHumble 11 분 전

Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

BDEZ

BDEZ 11 분 전

Tell me about it...lunaTICKS....

BDEZ

BDEZ 12 분 전

Very much so...

StayHumble

StayHumble 12 분 전

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow

cojoboy

cojoboy 12 분 전

And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔

Yieldmax Bitcoin Option ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관