ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Bitcoin Option Income Strategy ETF

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

12.14
0.09
(0.75%)
마감 17 2월 6:00AM
12.30
0.16
(1.32%)
시간외 거래: 9:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.008.3010.109.809.200.000.00 %00-
4.007.308.900.008.100.000.00 %00-
5.006.307.900.007.100.000.00 %00-
6.005.306.900.006.100.000.00 %00-
7.004.305.900.005.100.000.00 %00-
8.003.304.905.604.100.000.00 %00-
9.002.203.904.203.050.000.00 %00-
10.001.202.753.201.9750.000.00 %00-
11.000.302.052.461.1750.000.00 %00-
12.000.100.400.300.250.1050.00 %52215/02/2025
13.000.050.100.050.0750.000.00 %214015/02/2025
14.000.050.150.050.100.000.00 %542715/02/2025
15.000.100.100.100.100.000.00 %086-
16.000.100.250.100.1750.000.00 %013-
17.001.301.051.301.1750.000.00 %01-
18.000.151.050.150.600.000.00 %08-
19.000.751.050.750.900.000.00 %03-
20.000.050.250.050.150.000.00 %015-
21.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.001.050.000.000.000.00 %00-
4.000.001.050.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
6.000.000.900.000.000.000.00 %00-
7.000.001.050.000.000.000.00 %00-
8.000.900.200.900.550.000.00 %03-
9.000.650.200.650.4250.000.00 %04-
10.000.601.050.600.8250.000.00 %08-
11.000.250.600.250.4250.000.00 %01-
12.000.200.350.350.275-0.20-36.36 %6030315/02/2025
13.000.951.401.251.175-0.27-17.76 %523115/02/2025
14.001.952.952.052.450.000.00 %0117-
15.002.953.503.403.2250.000.00 %044-
16.003.905.004.504.450.000.00 %06-
17.004.306.600.005.450.000.00 %00-
18.005.307.603.406.450.000.00 %01-
19.006.308.600.007.450.000.00 %00-
20.007.909.008.608.450.000.00 %01-
21.008.3010.600.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Penny2Dime Penny2Dime 2 분 전
Lez go!
VXIT
awesomed007 awesomed007 2 분 전
A small 5 million share investment x .05 cents will be $250k, not to shabby.
RDAR
rocioyogi rocioyogi 2 분 전
FYI:
The time it takes for an acquisition to close after announcement can range from a few months to several years. The length of time depends on the size and complexity of the deal, as well as any delays. 😎
ELTP
MasterBlastr MasterBlastr 3 분 전
The world needs more good cooks!
PWRMF
Investor082 Investor082 3 분 전
“With LP's management, it would take twice as many years as an average CEO would need to achieve it.”

— That’s quite generous. I’d say 3x to 4x. The next 2-3 years will be full of dilution. Probably around 250-300M shares diluted each year starting 2025.

Otherwise, I a
NWBO
ranger_7 ranger_7 3 분 전
And somehow up over 100% on the week. Point out the positives and not just the negatives - little positivity in your life will do you good. 
IBGR
Monksdream Monksdream 4 분 전
FLR, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/yeuhdIMG_5236.gif
FLR
NeoSunTzu NeoSunTzu 5 분 전
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years. If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative based on the 2008 financial crisis-big short recounted (book and movie)-
FNMA
snupoled snupoled 6 분 전
Jour, thanks for all your comments on quarter
How will our share count influence our buy out while on the otc.?
I think if he waited a year or two for new sales to take hold we,'d garner a much higher premium,
I am not trying to be negative, but I see 75-to perhaps a buck if he
ELTP
exwannabe exwannabe 6 분 전
You just linked to a total nonsense tweet.

I am sure ilovetech will get along well with twittee though.
NWBO
3antar 3antar 6 분 전
Hello navycmdr, do you have the link

Thank you
FNMA
Monksdream Monksdream 6 분 전
COMP NASDAQ COMPOSITE INDEX
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bdc[pIMG_5235.gif
ilovetech ilovetech 6 분 전
Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT.
NWBO
ChannelTrader ChannelTrader 7 분 전
Definitely, we're at the tip of the iceberg a mile deep.
Money hunt Money hunt 7 분 전
As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers
SEII
WOOFERHEAD WOOFERHEAD 7 분 전
Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR
PANR PTHRF
IB_ IB_ 7 분 전
Now you know that is not true !!!!!!!!!!!!!!!!

Why claim such nonsense ???????????

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increas
ELTP
Monksdream Monksdream 8 분 전
BIDU, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bfcwzIMG_5234.gif
BIDU
Money hunt Money hunt 8 분 전
Blockchain technology fits very well with the development of sharing economy solutions. Its secured decentralised ledger concept can help us to develop a secure and trustful P2P sharing solution based on ECrent. With the development of NFT technology, we will be able to extend to facilitate the shar
SEII
mr_sano mr_sano 8 분 전
This is just modus operandi for Qsep like so many other small players in the otc. Honestly this should never have been a public company. Company should have failed when Rand reported their previous tech was BS but management then decided it would better just to pay for legitimacy and double down.T
MILLIONS
ChannelTrader ChannelTrader 9 분 전
Trump and his cabinet are a Godsend to the USA, I truly believe that. The dems never saw this cleansing coming.
Money hunt Money hunt 9 분 전
NFT gives a breakthrough to the sharing market which allows us not only to share our tangible items, but also any of the intangible digital items," said Parkson Yip, SEII's advisor on corporate development. "SEII is always looking for solutions which can improve the ways how people can share. Apart
SEII
cojoboy cojoboy 9 분 전
I'll take .05-.06 with some of mine...🤑🤑🤑🤑🤑
RDAR
BDEZ BDEZ 10 분 전
Dum Commies protest at the Kennedy Center re: 47’s take over of the center

https://x.com/DerrickEvans4WV/status/1890984627889734132

최근 히스토리

Delayed Upgrade Clock