ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Bitcoin Option Income Strategy ETF

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

12.14
0.09
(0.75%)
마감 17 2월 6:00AM
12.30
0.16
(1.32%)
시간외 거래: 9:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.008.3010.109.809.200.000.00 %00-
4.007.308.900.008.100.000.00 %00-
5.006.307.900.007.100.000.00 %00-
6.005.306.900.006.100.000.00 %00-
7.004.305.900.005.100.000.00 %00-
8.003.304.905.604.100.000.00 %00-
9.002.203.904.203.050.000.00 %00-
10.001.202.753.201.9750.000.00 %00-
11.000.302.052.461.1750.000.00 %00-
12.000.100.400.300.250.1050.00 %52215/02/2025
13.000.050.100.050.0750.000.00 %214015/02/2025
14.000.050.150.050.100.000.00 %542715/02/2025
15.000.100.100.100.100.000.00 %086-
16.000.100.250.100.1750.000.00 %013-
17.001.301.051.301.1750.000.00 %01-
18.000.151.050.150.600.000.00 %08-
19.000.751.050.750.900.000.00 %03-
20.000.050.250.050.150.000.00 %015-
21.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.001.050.000.000.000.00 %00-
4.000.001.050.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
6.000.000.900.000.000.000.00 %00-
7.000.001.050.000.000.000.00 %00-
8.000.900.200.900.550.000.00 %03-
9.000.650.200.650.4250.000.00 %04-
10.000.601.050.600.8250.000.00 %08-
11.000.250.600.250.4250.000.00 %01-
12.000.200.350.350.275-0.20-36.36 %6030315/02/2025
13.000.951.401.251.175-0.27-17.76 %523115/02/2025
14.001.952.952.052.450.000.00 %0117-
15.002.953.503.403.2250.000.00 %044-
16.003.905.004.504.450.000.00 %06-
17.004.306.600.005.450.000.00 %00-
18.005.307.603.406.450.000.00 %01-
19.006.308.600.007.450.000.00 %00-
20.007.909.008.608.450.000.00 %01-
21.008.3010.600.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
al44 al44 4 분 전
All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg
BDEZ BDEZ 4 분 전
And that's only ONE item...
StayHumble StayHumble 5 분 전
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BDEZ BDEZ 5 분 전
Tell me about it...lunaTICKS....
BDEZ BDEZ 5 분 전
Very much so...
StayHumble StayHumble 5 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
cojoboy cojoboy 6 분 전
And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔
RDAR
TKS PARTY TKS PARTY 6 분 전
Today is the day !!!! John Lawrence 4-year Anniversary, a big shout out to the president of Cyber Fuels, has the stock riding hi at drum roll please ----------- 67 cents !!! No updates in sight, 100 million gallons of treated and tested Dynamo, no contracts worth mentioning, no permits for a proper
CBRF
marcis marcis 6 분 전
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps


Many multi $$$ millionaires going to be made here
MILLIONAIR
StayHumble StayHumble 7 분 전
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
IhidfromtheX IhidfromtheX 7 분 전
No delusion...Professional meeting attendee's! Meetings galore, work secondary...With me, work was primary...
AVXL
ChannelTrader ChannelTrader 7 분 전
I hope our country can recover from this blatant theft and fraud.
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen
al44 al44 7 분 전
Past time-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg
StayHumble StayHumble 8 분 전
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
ChannelTrader ChannelTrader 8 분 전
The level of immaturity is astounding isn't it.
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
imanjen13 imanjen13 9 분 전
If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review
ELTP
MasterBlastr MasterBlastr 9 분 전
All my tax money went to a drone to launch at Putin's azz.
BDEZ BDEZ 10 분 전
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
ChannelTrader ChannelTrader 10 분 전
Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat
jimr1717 jimr1717 10 분 전
Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.
ATMH
exwannabe exwannabe 10 분 전
Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the
NWBO
BDEZ BDEZ 12 분 전
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
Patswil Patswil 13 분 전
When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views
FNMA

최근 히스토리

Delayed Upgrade Clock